BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:01 | - | 23,406 |
26.09.24 14:22:46 | - | 23,406 |
26.09.24 14:22:22 | - | 23,406 |
26.09.24 14:21:57 | - | 23,406 |
26.09.24 14:21:51 | - | 23,405 |
26.09.24 14:21:36 | - | 23,405 |
26.09.24 14:21:31 | - | 23,406 |
26.09.24 14:21:11 | - | 23,406 |
26.09.24 14:20:56 | - | 23,405 |
26.09.24 14:20:30 | - | 23,405 |
26.09.24 14:20:15 | - | 23,406 |
26.09.24 14:20:00 | - | 23,406 |
26.09.24 14:19:54 | - | 23,389 |
26.09.24 14:19:29 | - | 23,405 |
26.09.24 14:19:14 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:59 | - | 23,405 |
26.09.24 14:18:29 | - | 23,405 |
26.09.24 14:17:32 | - | 23,405 |
26.09.24 14:15:22 | - | 23,405 |
26.09.24 14:15:01 | - | 23,396 |
26.09.24 14:14:30 | - | 23,395 |
26.09.24 14:13:46 | - | 23,395 |
26.09.24 14:13:37 | - | 23,396 |
26.09.24 14:13:22 | - | 23,396 |
26.09.24 14:13:06 | - | 23,396 |
26.09.24 14:12:47 | - | 23,396 |
26.09.24 14:12:28 | - | 23,406 |
26.09.24 14:12:08 | - | 23,405 |
26.09.24 14:11:58 | - | 23,402 |
26.09.24 14:10:57 | - | 23,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:12 | - | 23,406 |
26.09.24 14:09:26 | - | 23,406 |
26.09.24 14:09:11 | - | 23,405 |
26.09.24 14:08:55 | - | 23,406 |
26.09.24 14:08:34 | - | 23,405 |
26.09.24 14:08:25 | - | 23,406 |
26.09.24 14:08:20 | - | 23,406 |
26.09.24 14:08:05 | - | 23,396 |
26.09.24 14:07:50 | - | 23,396 |
26.09.24 14:07:34 | - | 23,400 |
26.09.24 14:07:14 | - | 23,396 |
26.09.24 14:06:54 | - | 23,400 |
26.09.24 14:06:34 | - | 23,400 |
26.09.24 14:06:08 | - | 23,406 |
26.09.24 14:05:53 | - | 23,406 |