BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:18:19 | - | 23,120 |
20.09.24 16:16:56 | - | 23,110 |
20.09.24 16:16:07 | - | 23,100 |
20.09.24 16:15:20 | - | 23,110 |
20.09.24 16:14:29 | - | 23,104 |
20.09.24 16:13:30 | - | 23,094 |
20.09.24 16:13:30 | - | 23,094 |
20.09.24 16:12:30 | - | 23,094 |
20.09.24 16:12:03 | - | 23,104 |
20.09.24 16:11:22 | - | 23,099 |
20.09.24 16:10:41 | - | 23,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:36 | - | 23,114 |
20.09.24 16:08:56 | - | 23,114 |
20.09.24 16:07:56 | - | 23,119 |
20.09.24 16:07:10 | - | 23,119 |
20.09.24 16:06:53 | - | 23,119 |
20.09.24 16:06:20 | - | 23,119 |
20.09.24 16:06:20 | - | 23,119 |
20.09.24 16:05:31 | - | 23,119 |
20.09.24 16:04:50 | - | 23,119 |
20.09.24 16:03:53 | - | 23,120 |
20.09.24 16:02:48 | - | 23,114 |
20.09.24 16:02:03 | - | 23,120 |
20.09.24 16:00:02 | - | 23,100 |
20.09.24 15:59:31 | - | 23,104 |
20.09.24 15:58:55 | - | 23,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:19 | - | 23,104 |
20.09.24 15:57:17 | - | 23,115 |
20.09.24 15:56:43 | - | 23,124 |
20.09.24 15:55:41 | - | 23,114 |
20.09.24 15:55:41 | - | 23,114 |
20.09.24 15:55:41 | - | 23,114 |
20.09.24 15:55:41 | - | 23,114 |
20.09.24 15:54:41 | - | 23,114 |
20.09.24 15:54:15 | - | 23,114 |
20.09.24 15:53:41 | - | 23,124 |
20.09.24 15:52:58 | - | 23,124 |
20.09.24 15:51:48 | - | 23,124 |
20.09.24 15:51:07 | - | 23,134 |
20.09.24 15:50:37 | - | 23,124 |
20.09.24 15:50:37 | - | 23,124 |