BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:04 | - | 23,164 |
20.09.24 14:12:47 | - | 23,164 |
20.09.24 14:12:42 | - | 23,164 |
20.09.24 14:12:29 | - | 23,164 |
20.09.24 14:12:12 | - | 23,164 |
20.09.24 14:12:09 | - | 23,160 |
20.09.24 14:11:56 | - | 23,164 |
20.09.24 14:11:47 | - | 23,164 |
20.09.24 14:11:41 | - | 23,165 |
20.09.24 14:11:41 | - | 23,165 |
20.09.24 14:11:27 | - | 23,164 |
20.09.24 14:11:21 | - | 23,165 |
20.09.24 14:11:15 | - | 23,164 |
20.09.24 14:11:11 | - | 23,169 |
20.09.24 14:11:09 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:58 | - | 23,165 |
20.09.24 14:10:53 | - | 23,165 |
20.09.24 14:10:48 | - | 23,165 |
20.09.24 14:10:43 | - | 23,165 |
20.09.24 14:10:37 | - | 23,165 |
20.09.24 14:10:15 | - | 23,165 |
20.09.24 14:09:59 | - | 23,164 |
20.09.24 14:09:54 | - | 23,165 |
20.09.24 14:09:43 | - | 23,160 |
20.09.24 14:09:28 | - | 23,160 |
20.09.24 14:09:20 | - | 23,160 |
20.09.24 14:09:02 | - | 23,159 |
20.09.24 14:08:46 | - | 23,160 |
20.09.24 14:08:40 | - | 23,160 |
20.09.24 14:08:31 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:27 | - | 23,157 |
20.09.24 14:08:15 | - | 23,155 |
20.09.24 14:08:10 | - | 23,155 |
20.09.24 14:07:40 | - | 23,155 |
20.09.24 14:07:33 | - | 23,154 |
20.09.24 14:07:25 | - | 23,155 |
20.09.24 14:07:20 | - | 23,155 |
20.09.24 14:07:11 | - | 23,154 |
20.09.24 14:07:03 | - | 23,154 |
20.09.24 14:07:03 | - | 23,154 |
20.09.24 14:07:03 | - | 23,154 |
20.09.24 14:06:45 | - | 23,154 |
20.09.24 14:06:41 | - | 23,155 |
20.09.24 14:06:25 | - | 23,154 |
20.09.24 14:06:10 | - | 23,154 |