BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:58 | - | 23,130 |
20.09.24 16:29:41 | - | 23,139 |
20.09.24 16:28:47 | - | 23,142 |
20.09.24 16:28:22 | - | 23,140 |
20.09.24 16:27:49 | - | 23,140 |
20.09.24 16:27:10 | - | 23,150 |
20.09.24 16:26:41 | - | 23,150 |
20.09.24 16:26:16 | - | 23,150 |
20.09.24 16:25:43 | - | 23,150 |
20.09.24 16:25:03 | - | 23,154 |
20.09.24 16:24:32 | - | 23,154 |
20.09.24 16:23:56 | - | 23,150 |
20.09.24 16:23:12 | - | 23,144 |
20.09.24 16:22:42 | - | 23,144 |
20.09.24 16:21:57 | - | 23,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:23 | - | 23,144 |
20.09.24 16:20:47 | - | 23,134 |
20.09.24 16:20:12 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:19:27 | - | 23,130 |
20.09.24 16:18:19 | - | 23,120 |
20.09.24 16:16:56 | - | 23,110 |
20.09.24 16:16:07 | - | 23,100 |
20.09.24 16:15:20 | - | 23,110 |
20.09.24 16:14:29 | - | 23,104 |
20.09.24 16:13:30 | - | 23,094 |
20.09.24 16:13:30 | - | 23,094 |
20.09.24 16:12:30 | - | 23,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:03 | - | 23,104 |
20.09.24 16:11:22 | - | 23,099 |
20.09.24 16:10:41 | - | 23,114 |
20.09.24 16:09:36 | - | 23,114 |
20.09.24 16:08:56 | - | 23,114 |
20.09.24 16:07:56 | - | 23,119 |
20.09.24 16:07:10 | - | 23,119 |
20.09.24 16:06:53 | - | 23,119 |
20.09.24 16:06:20 | - | 23,119 |
20.09.24 16:06:20 | - | 23,119 |
20.09.24 16:05:31 | - | 23,119 |
20.09.24 16:04:50 | - | 23,119 |
20.09.24 16:03:53 | - | 23,120 |
20.09.24 16:02:48 | - | 23,114 |
20.09.24 16:02:03 | - | 23,120 |