BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | - | 23,054 |
19.09.24 21:53:15 | - | 23,047 |
19.09.24 21:52:15 | - | 23,054 |
19.09.24 21:51:00 | - | 23,060 |
19.09.24 21:50:30 | - | 23,071 |
19.09.24 21:47:15 | - | 23,093 |
19.09.24 21:46:45 | - | 23,087 |
19.09.24 21:45:30 | - | 23,081 |
19.09.24 21:45:00 | - | 23,072 |
19.09.24 21:44:16 | - | 23,080 |
19.09.24 21:42:45 | - | 23,084 |
19.09.24 21:41:30 | - | 23,091 |
19.09.24 21:40:30 | - | 23,085 |
19.09.24 21:36:15 | - | 23,077 |
19.09.24 21:33:45 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:15 | - | 23,064 |
19.09.24 21:32:45 | - | 23,058 |
19.09.24 21:31:30 | - | 23,064 |
19.09.24 21:27:45 | - | 23,071 |
19.09.24 21:26:45 | - | 23,079 |
19.09.24 21:24:45 | - | 23,089 |
19.09.24 21:23:15 | - | 23,080 |
19.09.24 21:22:15 | - | 23,074 |
19.09.24 21:20:30 | - | 23,065 |
19.09.24 21:19:15 | - | 23,077 |
19.09.24 21:18:39 | - | 23,085 |
19.09.24 21:18:15 | - | 23,078 |
19.09.24 21:17:15 | - | 23,085 |
19.09.24 21:15:00 | - | 23,079 |
19.09.24 21:09:15 | - | 23,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:04 | - | 23,098 |
19.09.24 21:04:15 | - | 23,092 |
19.09.24 21:01:45 | - | 23,085 |
19.09.24 21:00:55 | - | 23,091 |
19.09.24 21:00:00 | - | 23,097 |
19.09.24 20:58:45 | - | 23,091 |
19.09.24 20:54:30 | - | 23,084 |
19.09.24 20:51:45 | - | 23,078 |
19.09.24 20:51:15 | - | 23,071 |
19.09.24 20:50:15 | - | 23,085 |
19.09.24 20:48:45 | - | 23,091 |
19.09.24 20:48:27 | - | 23,101 |
19.09.24 20:45:30 | - | 23,094 |
19.09.24 20:40:30 | - | 23,103 |
19.09.24 20:39:15 | - | 23,096 |