BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:12 | - | 23,136 |
20.09.24 09:23:12 | - | 23,136 |
20.09.24 09:22:34 | - | 23,151 |
20.09.24 09:18:22 | - | 23,146 |
20.09.24 09:18:14 | - | 23,146 |
20.09.24 09:17:59 | - | 23,146 |
20.09.24 09:17:39 | - | 23,146 |
20.09.24 09:13:32 | - | 23,136 |
20.09.24 09:13:17 | - | 23,126 |
20.09.24 09:10:37 | - | 23,136 |
20.09.24 09:09:21 | - | 23,136 |
20.09.24 09:08:36 | - | 23,146 |
20.09.24 09:08:06 | - | 23,145 |
20.09.24 09:07:32 | - | 23,136 |
20.09.24 09:06:16 | - | 23,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:37 | - | 23,111 |
20.09.24 09:04:16 | - | 23,111 |
20.09.24 08:56:30 | - | 23,000 |
20.09.24 08:55:54 | - | 23,006 |
20.09.24 08:54:52 | - | 23,000 |
20.09.24 08:54:07 | - | 23,006 |
20.09.24 08:52:29 | - | 23,000 |
20.09.24 08:52:18 | - | 23,006 |
20.09.24 08:43:10 | - | 23,000 |
20.09.24 08:35:27 | - | 23,006 |
20.09.24 08:34:34 | - | 22,999 |
20.09.24 08:31:24 | - | 23,005 |
20.09.24 08:30:45 | - | 23,011 |
20.09.24 08:28:25 | - | 23,017 |
20.09.24 08:23:20 | - | 23,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:07 | - | 23,017 |
20.09.24 08:12:28 | - | 23,011 |
20.09.24 08:10:11 | - | 23,017 |
20.09.24 08:09:44 | - | 23,023 |
20.09.24 08:06:57 | - | 23,017 |
20.09.24 08:05:17 | - | 23,023 |
19.09.24 21:59:15 | - | 23,060 |
19.09.24 21:59:00 | - | 23,052 |
19.09.24 21:58:47 | - | 23,060 |
19.09.24 21:57:30 | - | 23,066 |
19.09.24 21:56:45 | - | 23,060 |
19.09.24 21:56:00 | - | 23,066 |
19.09.24 21:55:15 | - | 23,059 |
19.09.24 21:54:45 | - | 23,073 |
19.09.24 21:54:30 | - | 23,063 |