BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:52 | - | 23,140 |
20.09.24 10:05:15 | - | 23,126 |
20.09.24 10:04:31 | - | 23,156 |
20.09.24 10:04:16 | - | 23,141 |
20.09.24 10:03:02 | - | 23,166 |
20.09.24 10:02:54 | - | 23,156 |
20.09.24 10:02:27 | - | 23,166 |
20.09.24 10:02:08 | - | 23,175 |
20.09.24 10:01:49 | - | 23,176 |
20.09.24 10:01:32 | - | 23,156 |
20.09.24 10:01:17 | - | 23,146 |
20.09.24 10:01:02 | - | 23,176 |
20.09.24 10:00:47 | - | 23,156 |
20.09.24 10:00:02 | - | 23,141 |
20.09.24 09:59:37 | - | 23,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:32 | - | 23,181 |
20.09.24 09:59:15 | - | 23,156 |
20.09.24 09:56:53 | - | 23,176 |
20.09.24 09:55:23 | - | 23,176 |
20.09.24 09:55:18 | - | 23,190 |
20.09.24 09:54:42 | - | 23,166 |
20.09.24 09:52:21 | - | 23,156 |
20.09.24 09:51:51 | - | 23,156 |
20.09.24 09:51:42 | - | 23,156 |
20.09.24 09:49:20 | - | 23,156 |
20.09.24 09:48:46 | - | 23,146 |
20.09.24 09:48:10 | - | 23,146 |
20.09.24 09:47:50 | - | 23,146 |
20.09.24 09:47:48 | - | 23,146 |
20.09.24 09:47:33 | - | 23,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:53 | - | 23,146 |
20.09.24 09:44:55 | - | 23,146 |
20.09.24 09:44:09 | - | 23,146 |
20.09.24 09:43:59 | - | 23,146 |
20.09.24 09:43:44 | - | 23,146 |
20.09.24 09:30:33 | - | 23,136 |
20.09.24 09:30:16 | - | 23,140 |
20.09.24 09:25:37 | - | 23,141 |
20.09.24 09:25:07 | - | 23,140 |
20.09.24 09:24:48 | - | 23,140 |
20.09.24 09:24:28 | - | 23,140 |
20.09.24 09:23:57 | - | 23,136 |
20.09.24 09:23:47 | - | 23,136 |
20.09.24 09:23:32 | - | 23,136 |
20.09.24 09:23:12 | - | 23,136 |