BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:15 | - | 23,098 |
23.09.24 18:30:40 | - | 23,103 |
23.09.24 18:27:49 | - | 23,097 |
23.09.24 18:24:50 | - | 23,103 |
23.09.24 18:23:15 | - | 23,110 |
23.09.24 18:21:56 | - | 23,102 |
23.09.24 18:20:15 | - | 23,096 |
23.09.24 18:18:57 | - | 23,102 |
23.09.24 18:17:45 | - | 23,108 |
23.09.24 18:16:45 | - | 23,100 |
23.09.24 18:15:30 | - | 23,093 |
23.09.24 18:15:15 | - | 23,101 |
23.09.24 18:14:00 | - | 23,109 |
23.09.24 18:13:15 | - | 23,102 |
23.09.24 18:12:45 | - | 23,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:30 | - | 23,121 |
23.09.24 18:10:30 | - | 23,114 |
23.09.24 18:06:12 | - | 23,122 |
23.09.24 18:04:24 | - | 23,128 |
23.09.24 18:03:30 | - | 23,122 |
23.09.24 18:02:34 | - | 23,129 |
23.09.24 17:59:15 | - | 23,122 |
23.09.24 17:58:30 | - | 23,128 |
23.09.24 17:56:26 | - | 23,136 |
23.09.24 17:52:39 | - | 23,129 |
23.09.24 17:46:00 | - | 23,123 |
23.09.24 17:41:00 | - | 23,117 |
23.09.24 17:40:15 | - | 23,124 |
23.09.24 17:36:07 | - | 23,118 |
23.09.24 17:29:28 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:15 | - | 23,235 |
23.09.24 17:28:45 | - | 23,235 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:28:13 | - | 23,225 |
23.09.24 17:27:33 | - | 23,230 |
23.09.24 17:27:11 | - | 23,230 |
23.09.24 17:26:53 | - | 23,235 |
23.09.24 17:26:36 | - | 23,235 |
23.09.24 17:26:20 | - | 23,230 |