BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:36 | - | 23,306 |
24.09.24 09:22:21 | - | 23,306 |
24.09.24 09:21:56 | - | 23,316 |
24.09.24 09:21:36 | - | 23,316 |
24.09.24 09:21:20 | - | 23,326 |
24.09.24 09:21:00 | - | 23,305 |
24.09.24 09:14:51 | - | 23,281 |
24.09.24 09:13:47 | - | 23,291 |
24.09.24 09:09:01 | - | 23,291 |
24.09.24 09:08:40 | - | 23,291 |
24.09.24 09:08:33 | - | 23,291 |
24.09.24 09:07:56 | - | 23,291 |
24.09.24 09:07:29 | - | 23,291 |
24.09.24 09:07:24 | - | 23,291 |
24.09.24 09:07:09 | - | 23,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:40 | - | 23,291 |
24.09.24 09:06:20 | - | 23,291 |
24.09.24 09:04:29 | - | 23,291 |
24.09.24 08:55:36 | - | 23,192 |
24.09.24 08:54:10 | - | 23,186 |
24.09.24 08:53:44 | - | 23,180 |
24.09.24 08:49:28 | - | 23,186 |
24.09.24 08:48:27 | - | 23,192 |
24.09.24 08:47:55 | - | 23,186 |
24.09.24 08:44:11 | - | 23,192 |
24.09.24 08:36:50 | - | 23,186 |
24.09.24 08:33:13 | - | 23,193 |
24.09.24 08:20:58 | - | 23,187 |
24.09.24 08:14:41 | - | 23,180 |
24.09.24 08:12:14 | - | 23,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:06 | - | 23,168 |
24.09.24 08:05:12 | - | 23,174 |
23.09.24 21:57:30 | - | 23,156 |
23.09.24 21:53:45 | - | 23,149 |
23.09.24 21:50:00 | - | 23,152 |
23.09.24 21:47:15 | - | 23,144 |
23.09.24 21:44:15 | - | 23,135 |
23.09.24 21:42:15 | - | 23,142 |
23.09.24 21:36:50 | - | 23,149 |
23.09.24 21:34:30 | - | 23,155 |
23.09.24 21:19:30 | - | 23,148 |
23.09.24 21:16:45 | - | 23,142 |
23.09.24 21:15:51 | - | 23,135 |
23.09.24 21:12:15 | - | 23,129 |
23.09.24 21:07:30 | - | 23,135 |