BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:45 | - | 23,141 |
23.09.24 20:51:31 | - | 23,135 |
23.09.24 20:43:16 | - | 23,129 |
23.09.24 20:27:30 | - | 23,123 |
23.09.24 20:26:30 | - | 23,116 |
23.09.24 20:25:51 | - | 23,127 |
23.09.24 20:21:45 | - | 23,133 |
23.09.24 20:13:30 | - | 23,126 |
23.09.24 20:11:15 | - | 23,133 |
23.09.24 20:08:15 | - | 23,126 |
23.09.24 20:05:15 | - | 23,118 |
23.09.24 20:02:30 | - | 23,124 |
23.09.24 20:00:18 | - | 23,130 |
23.09.24 19:52:36 | - | 23,126 |
23.09.24 19:50:45 | - | 23,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:27 | - | 23,113 |
23.09.24 19:40:45 | - | 23,105 |
23.09.24 19:37:00 | - | 23,099 |
23.09.24 19:36:45 | - | 23,105 |
23.09.24 19:34:30 | - | 23,111 |
23.09.24 19:33:15 | - | 23,106 |
23.09.24 19:30:30 | - | 23,100 |
23.09.24 19:23:15 | - | 23,093 |
23.09.24 19:20:45 | - | 23,103 |
23.09.24 19:19:30 | - | 23,096 |
23.09.24 19:15:15 | - | 23,095 |
23.09.24 19:13:15 | - | 23,101 |
23.09.24 19:10:00 | - | 23,093 |
23.09.24 19:07:00 | - | 23,087 |
23.09.24 19:04:15 | - | 23,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:39 | - | 23,083 |
23.09.24 19:01:15 | - | 23,077 |
23.09.24 18:55:30 | - | 23,090 |
23.09.24 18:54:45 | - | 23,096 |
23.09.24 18:53:56 | - | 23,089 |
23.09.24 18:52:30 | - | 23,096 |
23.09.24 18:49:45 | - | 23,101 |
23.09.24 18:49:00 | - | 23,096 |
23.09.24 18:45:30 | - | 23,089 |
23.09.24 18:41:10 | - | 23,099 |
23.09.24 18:37:38 | - | 23,093 |
23.09.24 18:37:15 | - | 23,099 |
23.09.24 18:34:45 | - | 23,111 |
23.09.24 18:34:15 | - | 23,097 |
23.09.24 18:32:45 | - | 23,091 |