BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:10 | - | 23,209 |
27.09.24 18:16:00 | - | 23,203 |
27.09.24 18:14:43 | - | 23,196 |
27.09.24 18:13:15 | - | 23,190 |
27.09.24 18:10:00 | - | 23,198 |
27.09.24 18:08:30 | - | 23,205 |
27.09.24 17:59:45 | - | 23,211 |
27.09.24 17:52:51 | - | 23,219 |
27.09.24 17:51:12 | - | 23,225 |
27.09.24 17:50:15 | - | 23,219 |
27.09.24 17:46:05 | - | 23,232 |
27.09.24 17:44:30 | - | 23,226 |
27.09.24 17:44:23 | - | 23,310 |
27.09.24 17:44:21 | - | 23,305 |
27.09.24 17:41:45 | - | 23,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | - | 23,220 |
27.09.24 17:38:57 | - | 23,213 |
27.09.24 17:37:45 | - | 23,207 |
27.09.24 17:36:15 | - | 23,214 |
27.09.24 17:36:06 | - | 23,208 |
27.09.24 17:29:08 | - | 23,345 |
27.09.24 17:28:23 | - | 23,345 |
27.09.24 17:27:48 | - | 23,346 |
27.09.24 17:27:07 | - | 23,345 |
27.09.24 17:26:46 | - | 23,336 |
27.09.24 17:23:50 | - | 23,336 |
27.09.24 17:23:18 | - | 23,345 |
27.09.24 17:22:57 | - | 23,336 |
27.09.24 17:21:59 | - | 23,345 |
27.09.24 17:21:42 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:59 | - | 23,335 |
27.09.24 17:20:29 | - | 23,336 |
27.09.24 17:20:24 | - | 23,336 |
27.09.24 17:19:49 | - | 23,336 |
27.09.24 17:19:27 | - | 23,335 |
27.09.24 17:19:02 | - | 23,335 |
27.09.24 17:18:37 | - | 23,335 |
27.09.24 17:18:16 | - | 23,335 |
27.09.24 17:17:48 | - | 23,335 |
27.09.24 17:17:26 | - | 23,325 |
27.09.24 17:17:03 | - | 23,340 |
27.09.24 17:16:42 | - | 23,335 |
27.09.24 17:16:42 | - | 23,335 |
27.09.24 17:16:42 | - | 23,335 |
27.09.24 17:15:52 | - | 23,335 |