BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | - | 23,158 |
27.09.24 21:58:19 | - | 23,167 |
27.09.24 21:57:15 | - | 23,161 |
27.09.24 21:55:15 | - | 23,169 |
27.09.24 21:53:45 | - | 23,162 |
27.09.24 21:52:00 | - | 23,170 |
27.09.24 21:51:00 | - | 23,164 |
27.09.24 21:46:30 | - | 23,155 |
27.09.24 21:40:30 | - | 23,161 |
27.09.24 21:36:30 | - | 23,167 |
27.09.24 21:34:15 | - | 23,173 |
27.09.24 21:27:30 | - | 23,167 |
27.09.24 21:26:45 | - | 23,159 |
27.09.24 21:24:45 | - | 23,166 |
27.09.24 21:23:00 | - | 23,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 23,179 |
27.09.24 21:16:15 | - | 23,185 |
27.09.24 21:10:57 | - | 23,177 |
27.09.24 21:09:45 | - | 23,171 |
27.09.24 20:57:15 | - | 23,177 |
27.09.24 20:56:30 | - | 23,170 |
27.09.24 20:54:45 | - | 23,165 |
27.09.24 20:53:15 | - | 23,158 |
27.09.24 20:50:30 | - | 23,164 |
27.09.24 20:49:38 | - | 23,157 |
27.09.24 20:45:45 | - | 23,164 |
27.09.24 20:45:15 | - | 23,154 |
27.09.24 20:43:45 | - | 23,148 |
27.09.24 20:42:45 | - | 23,141 |
27.09.24 20:37:47 | - | 23,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 23,132 |
27.09.24 20:36:00 | - | 23,139 |
27.09.24 20:32:45 | - | 23,145 |
27.09.24 20:31:18 | - | 23,139 |
27.09.24 20:29:45 | - | 23,148 |
27.09.24 20:28:15 | - | 23,155 |
27.09.24 20:26:45 | - | 23,161 |
27.09.24 20:17:15 | - | 23,176 |
27.09.24 20:16:15 | - | 23,183 |
27.09.24 20:08:15 | - | 23,177 |
27.09.24 20:05:00 | - | 23,184 |
27.09.24 20:03:00 | - | 23,191 |
27.09.24 20:01:15 | - | 23,199 |
27.09.24 19:59:45 | - | 23,195 |
27.09.24 19:52:42 | - | 23,187 |