BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:19 | - | 23,181 |
27.09.24 19:50:30 | - | 23,187 |
27.09.24 19:49:13 | - | 23,176 |
27.09.24 19:48:20 | - | 23,182 |
27.09.24 19:45:15 | - | 23,188 |
27.09.24 19:43:44 | - | 23,181 |
27.09.24 19:43:00 | - | 23,175 |
27.09.24 19:41:48 | - | 23,169 |
27.09.24 19:40:32 | - | 23,176 |
27.09.24 19:37:32 | - | 23,170 |
27.09.24 19:34:20 | - | 23,170 |
27.09.24 19:29:23 | - | 23,176 |
27.09.24 19:29:15 | - | 23,170 |
27.09.24 19:27:46 | - | 23,176 |
27.09.24 19:25:10 | - | 23,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:07 | - | 23,255 |
27.09.24 19:22:02 | - | 23,179 |
27.09.24 19:17:15 | - | 23,185 |
27.09.24 19:13:45 | - | 23,191 |
27.09.24 19:12:15 | - | 23,186 |
27.09.24 19:09:45 | - | 23,192 |
27.09.24 19:09:35 | - | 23,199 |
27.09.24 19:08:30 | - | 23,205 |
27.09.24 19:07:15 | - | 23,212 |
27.09.24 19:06:00 | - | 23,219 |
27.09.24 19:02:15 | - | 23,227 |
27.09.24 19:00:45 | - | 23,219 |
27.09.24 18:58:05 | - | 23,211 |
27.09.24 18:53:18 | - | 23,205 |
27.09.24 18:46:20 | - | 23,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:00 | - | 23,217 |
27.09.24 18:38:04 | - | 23,225 |
27.09.24 18:37:42 | - | 23,219 |
27.09.24 18:36:00 | - | 23,212 |
27.09.24 18:33:00 | - | 23,205 |
27.09.24 18:28:30 | - | 23,212 |
27.09.24 18:27:45 | - | 23,204 |
27.09.24 18:27:13 | - | 23,197 |
27.09.24 18:26:05 | - | 23,203 |
27.09.24 18:24:11 | - | 23,197 |
27.09.24 18:22:30 | - | 23,203 |
27.09.24 18:21:10 | - | 23,211 |
27.09.24 18:20:32 | - | 23,205 |
27.09.24 18:18:45 | - | 23,211 |
27.09.24 18:17:30 | - | 23,217 |