BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:30 | - | 23,143 |
25.09.24 18:06:30 | - | 23,137 |
25.09.24 18:05:21 | - | 23,143 |
25.09.24 18:02:58 | - | 23,137 |
25.09.24 18:02:45 | - | 23,143 |
25.09.24 18:01:36 | - | 23,151 |
25.09.24 18:00:34 | - | 23,157 |
25.09.24 17:59:30 | - | 23,151 |
25.09.24 17:58:30 | - | 23,144 |
25.09.24 17:57:19 | - | 23,138 |
25.09.24 17:55:03 | - | 23,130 |
25.09.24 17:53:54 | - | 23,124 |
25.09.24 17:52:45 | - | 23,118 |
25.09.24 17:52:00 | - | 23,127 |
25.09.24 17:47:48 | - | 23,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:00 | - | 23,127 |
25.09.24 17:43:15 | - | 23,133 |
25.09.24 17:38:30 | - | 23,141 |
25.09.24 17:38:23 | - | 23,134 |
25.09.24 17:37:00 | - | 23,141 |
25.09.24 17:36:07 | - | 23,133 |
25.09.24 17:29:18 | - | 23,255 |
25.09.24 17:29:08 | - | 23,255 |
25.09.24 17:28:47 | - | 23,255 |
25.09.24 17:28:33 | - | 23,255 |
25.09.24 17:28:17 | - | 23,265 |
25.09.24 17:28:02 | - | 23,265 |
25.09.24 17:27:41 | - | 23,265 |
25.09.24 17:27:16 | - | 23,265 |
25.09.24 17:27:01 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:01 | - | 23,265 |
25.09.24 17:25:05 | - | 23,255 |
25.09.24 17:24:35 | - | 23,255 |
25.09.24 17:24:24 | - | 23,256 |
25.09.24 17:24:09 | - | 23,255 |
25.09.24 17:23:44 | - | 23,255 |
25.09.24 17:23:28 | - | 23,255 |
25.09.24 17:23:08 | - | 23,255 |
25.09.24 17:22:47 | - | 23,255 |
25.09.24 17:22:37 | - | 23,255 |
25.09.24 17:22:32 | - | 23,255 |
25.09.24 17:22:32 | - | 23,255 |
25.09.24 17:22:15 | - | 23,255 |
25.09.24 17:22:00 | - | 23,255 |
25.09.24 17:21:45 | - | 23,255 |