BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:29 | - | 23,255 |
25.09.24 17:21:11 | - | 23,256 |
25.09.24 17:21:03 | - | 23,256 |
25.09.24 17:20:43 | - | 23,256 |
25.09.24 17:20:18 | - | 23,255 |
25.09.24 17:19:52 | - | 23,255 |
25.09.24 17:19:14 | - | 23,255 |
25.09.24 17:19:08 | - | 23,255 |
25.09.24 17:18:48 | - | 23,255 |
25.09.24 17:18:17 | - | 23,255 |
25.09.24 17:17:25 | - | 23,245 |
25.09.24 17:16:46 | - | 23,245 |
25.09.24 17:16:18 | - | 23,245 |
25.09.24 17:15:41 | - | 23,246 |
25.09.24 17:15:09 | - | 23,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:37 | - | 23,245 |
25.09.24 17:14:06 | - | 23,245 |
25.09.24 17:13:41 | - | 23,245 |
25.09.24 17:12:55 | - | 23,235 |
25.09.24 17:12:12 | - | 23,247 |
25.09.24 17:10:58 | - | 23,255 |
25.09.24 17:10:35 | - | 23,265 |
25.09.24 17:09:59 | - | 23,265 |
25.09.24 17:09:10 | - | 23,265 |
25.09.24 17:08:48 | - | 23,255 |
25.09.24 17:07:46 | - | 23,255 |
25.09.24 17:07:06 | - | 23,245 |
25.09.24 17:06:50 | - | 23,245 |
25.09.24 17:06:15 | - | 23,245 |
25.09.24 17:05:50 | - | 23,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:25 | - | 23,245 |
25.09.24 17:05:00 | - | 23,235 |
25.09.24 17:04:16 | - | 23,240 |
25.09.24 17:03:27 | - | 23,235 |
25.09.24 17:02:07 | - | 23,235 |
25.09.24 17:01:36 | - | 23,235 |
25.09.24 17:01:27 | - | 23,235 |
25.09.24 17:00:48 | - | 23,235 |
25.09.24 16:57:37 | - | 23,245 |
25.09.24 16:57:01 | - | 23,245 |
25.09.24 16:55:53 | - | 23,250 |
25.09.24 16:55:40 | - | 23,240 |
25.09.24 16:55:40 | - | 23,240 |
25.09.24 16:55:07 | - | 23,240 |
25.09.24 16:54:26 | - | 23,250 |