BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:53 | - | 23,250 |
25.09.24 16:55:40 | - | 23,240 |
25.09.24 16:55:40 | - | 23,240 |
25.09.24 16:55:07 | - | 23,240 |
25.09.24 16:54:26 | - | 23,250 |
25.09.24 16:53:35 | - | 23,250 |
25.09.24 16:52:53 | - | 23,240 |
25.09.24 16:51:55 | - | 23,241 |
25.09.24 16:51:14 | - | 23,230 |
25.09.24 16:51:14 | - | 23,230 |
25.09.24 16:50:15 | - | 23,220 |
25.09.24 16:49:33 | - | 23,220 |
25.09.24 16:48:51 | - | 23,231 |
25.09.24 16:47:53 | - | 23,230 |
25.09.24 16:47:00 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:33 | - | 23,235 |
25.09.24 16:45:36 | - | 23,231 |
25.09.24 16:45:10 | - | 23,240 |
25.09.24 16:42:50 | - | 23,230 |
25.09.24 16:42:07 | - | 23,230 |
25.09.24 16:41:45 | - | 23,220 |
25.09.24 16:41:14 | - | 23,221 |
25.09.24 16:40:44 | - | 23,220 |
25.09.24 16:40:13 | - | 23,225 |
25.09.24 16:39:18 | - | 23,220 |
25.09.24 16:38:36 | - | 23,211 |
25.09.24 16:38:06 | - | 23,211 |
25.09.24 16:37:21 | - | 23,210 |
25.09.24 16:36:50 | - | 23,210 |
25.09.24 16:36:19 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:50 | - | 23,211 |
25.09.24 16:35:14 | - | 23,210 |
25.09.24 16:34:19 | - | 23,210 |
25.09.24 16:33:30 | - | 23,211 |
25.09.24 16:32:59 | - | 23,211 |
25.09.24 16:32:31 | - | 23,211 |
25.09.24 16:31:37 | - | 23,211 |
25.09.24 16:31:01 | - | 23,211 |
25.09.24 16:30:19 | - | 23,210 |
25.09.24 16:29:41 | - | 23,220 |
25.09.24 16:29:04 | - | 23,225 |
25.09.24 16:29:04 | - | 23,225 |
25.09.24 16:29:04 | - | 23,225 |
25.09.24 16:29:04 | - | 23,225 |
25.09.24 16:28:16 | - | 23,230 |