BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:07 | - | 23,451 |
26.09.24 10:27:41 | - | 23,450 |
26.09.24 10:26:13 | - | 23,461 |
26.09.24 10:25:06 | - | 23,461 |
26.09.24 10:24:36 | - | 23,460 |
26.09.24 10:23:33 | - | 23,451 |
26.09.24 10:23:00 | - | 23,451 |
26.09.24 10:12:31 | - | 23,451 |
26.09.24 10:11:05 | - | 23,456 |
26.09.24 10:10:35 | - | 23,456 |
26.09.24 10:10:05 | - | 23,456 |
26.09.24 10:08:19 | - | 23,451 |
26.09.24 10:07:49 | - | 23,450 |
26.09.24 10:07:24 | - | 23,465 |
26.09.24 10:07:14 | - | 23,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:53 | - | 23,466 |
26.09.24 10:06:33 | - | 23,455 |
26.09.24 10:06:07 | - | 23,466 |
26.09.24 10:05:37 | - | 23,441 |
26.09.24 10:04:51 | - | 23,440 |
26.09.24 10:02:41 | - | 23,416 |
26.09.24 10:01:38 | - | 23,416 |
26.09.24 10:00:05 | - | 23,421 |
26.09.24 09:57:13 | - | 23,421 |
26.09.24 09:55:54 | - | 23,421 |
26.09.24 09:55:26 | - | 23,406 |
26.09.24 09:50:59 | - | 23,405 |
26.09.24 09:48:07 | - | 23,401 |
26.09.24 09:43:58 | - | 23,405 |
26.09.24 09:39:03 | - | 23,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:34 | - | 23,401 |
26.09.24 09:35:09 | - | 23,401 |
26.09.24 09:34:40 | - | 23,401 |
26.09.24 09:32:29 | - | 23,401 |
26.09.24 09:31:00 | - | 23,401 |
26.09.24 09:30:22 | - | 23,376 |
26.09.24 09:30:01 | - | 23,391 |
26.09.24 09:23:57 | - | 23,395 |
26.09.24 09:23:30 | - | 23,391 |
26.09.24 09:23:06 | - | 23,391 |
26.09.24 09:22:36 | - | 23,391 |
26.09.24 09:21:26 | - | 23,391 |
26.09.24 09:20:26 | - | 23,391 |
26.09.24 09:20:11 | - | 23,391 |
26.09.24 09:18:40 | - | 23,391 |