BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:30 | - | 23,391 |
26.09.24 09:17:49 | - | 23,391 |
26.09.24 09:17:40 | - | 23,391 |
26.09.24 09:17:14 | - | 23,391 |
26.09.24 09:12:23 | - | 23,391 |
26.09.24 09:09:12 | - | 23,391 |
26.09.24 09:08:56 | - | 23,391 |
26.09.24 09:08:36 | - | 23,391 |
26.09.24 09:08:16 | - | 23,391 |
26.09.24 09:06:43 | - | 23,391 |
26.09.24 09:06:33 | - | 23,391 |
26.09.24 09:06:08 | - | 23,391 |
26.09.24 09:04:21 | - | 23,381 |
26.09.24 08:55:55 | - | 23,258 |
26.09.24 08:51:00 | - | 23,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:19 | - | 23,246 |
26.09.24 08:47:49 | - | 23,252 |
26.09.24 08:47:31 | - | 23,246 |
26.09.24 08:46:07 | - | 23,240 |
26.09.24 08:42:48 | - | 23,246 |
26.09.24 08:38:22 | - | 23,252 |
26.09.24 08:31:29 | - | 23,246 |
26.09.24 08:22:45 | - | 23,252 |
26.09.24 08:19:24 | - | 23,258 |
26.09.24 08:16:54 | - | 23,265 |
26.09.24 08:16:38 | - | 23,271 |
26.09.24 08:13:01 | - | 23,264 |
26.09.24 08:12:04 | - | 23,258 |
26.09.24 08:05:47 | - | 23,252 |
26.09.24 08:05:14 | - | 23,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | - | 23,150 |
25.09.24 21:52:00 | - | 23,143 |
25.09.24 21:51:06 | - | 23,137 |
25.09.24 21:48:15 | - | 23,138 |
25.09.24 21:39:30 | - | 23,132 |
25.09.24 21:38:10 | - | 23,138 |
25.09.24 21:33:00 | - | 23,132 |
25.09.24 21:16:30 | - | 23,139 |
25.09.24 21:14:50 | - | 23,146 |
25.09.24 21:12:45 | - | 23,140 |
25.09.24 21:12:45 | - | 23,140 |
25.09.24 21:03:45 | - | 23,146 |
25.09.24 20:58:00 | - | 23,139 |
25.09.24 20:57:38 | - | 23,145 |
25.09.24 20:36:15 | - | 23,139 |