BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:49 | - | 23,436 |
26.09.24 11:15:38 | - | 23,436 |
26.09.24 11:15:24 | - | 23,421 |
26.09.24 11:15:14 | - | 23,421 |
26.09.24 11:15:04 | - | 23,421 |
26.09.24 11:14:53 | - | 23,421 |
26.09.24 11:14:38 | - | 23,421 |
26.09.24 11:14:26 | - | 23,430 |
26.09.24 11:14:16 | - | 23,421 |
26.09.24 11:14:04 | - | 23,430 |
26.09.24 11:14:04 | - | 23,430 |
26.09.24 11:13:54 | - | 23,435 |
26.09.24 11:13:44 | - | 23,436 |
26.09.24 11:13:33 | - | 23,436 |
26.09.24 11:11:52 | - | 23,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:42 | - | 23,411 |
26.09.24 11:11:27 | - | 23,421 |
26.09.24 11:10:54 | - | 23,421 |
26.09.24 11:10:39 | - | 23,421 |
26.09.24 11:10:24 | - | 23,421 |
26.09.24 11:10:04 | - | 23,421 |
26.09.24 11:09:48 | - | 23,421 |
26.09.24 11:09:33 | - | 23,421 |
26.09.24 11:09:12 | - | 23,421 |
26.09.24 11:08:52 | - | 23,421 |
26.09.24 11:08:37 | - | 23,421 |
26.09.24 11:08:17 | - | 23,421 |
26.09.24 11:08:02 | - | 23,421 |
26.09.24 11:07:57 | - | 23,425 |
26.09.24 11:07:47 | - | 23,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:36 | - | 23,425 |
26.09.24 11:07:26 | - | 23,421 |
26.09.24 11:07:06 | - | 23,421 |
26.09.24 11:06:56 | - | 23,421 |
26.09.24 11:06:40 | - | 23,421 |
26.09.24 11:06:20 | - | 23,421 |
26.09.24 11:06:05 | - | 23,436 |
26.09.24 11:05:46 | - | 23,421 |
26.09.24 11:05:16 | - | 23,426 |
26.09.24 11:05:00 | - | 23,421 |
26.09.24 11:04:45 | - | 23,431 |
26.09.24 11:04:30 | - | 23,431 |
26.09.24 11:04:14 | - | 23,431 |
26.09.24 11:04:09 | - | 23,435 |
26.09.24 11:03:49 | - | 23,431 |