Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:24 | - | 245,540 |
13.09.24 13:51:08 | - | 245,516 |
13.09.24 13:50:47 | - | 245,516 |
13.09.24 13:41:40 | - | 245,530 |
13.09.24 13:30:24 | - | 245,516 |
13.09.24 13:29:54 | - | 245,530 |
13.09.24 13:25:32 | - | 245,520 |
13.09.24 13:25:02 | - | 245,510 |
13.09.24 13:12:31 | - | 245,482 |
13.09.24 13:08:34 | - | 245,476 |
13.09.24 13:08:04 | - | 245,482 |
13.09.24 13:05:23 | - | 245,510 |
13.09.24 13:04:33 | - | 245,476 |
13.09.24 13:04:03 | - | 245,482 |
13.09.24 13:03:58 | - | 245,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:38 | - | 245,510 |
13.09.24 13:00:36 | - | 245,476 |
13.09.24 12:57:07 | - | 245,500 |
13.09.24 12:56:37 | - | 245,476 |
13.09.24 12:51:47 | - | 245,490 |
13.09.24 12:39:22 | - | 245,476 |
13.09.24 12:36:02 | - | 245,482 |
13.09.24 12:35:32 | - | 245,470 |
13.09.24 12:28:24 | - | 245,450 |
13.09.24 12:27:54 | - | 245,460 |
13.09.24 12:05:11 | - | 245,460 |
13.09.24 11:51:10 | - | 245,500 |
13.09.24 11:36:06 | - | 245,460 |
13.09.24 11:35:25 | - | 245,460 |
13.09.24 11:31:30 | - | 245,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:18 | - | 245,450 |
13.09.24 11:27:37 | - | 245,446 |
13.09.24 11:18:02 | - | 245,450 |
13.09.24 10:45:19 | - | 245,446 |
13.09.24 10:39:55 | - | 245,436 |
13.09.24 10:39:24 | - | 245,438 |
13.09.24 10:24:59 | - | 245,426 |
13.09.24 10:24:29 | - | 245,420 |
13.09.24 10:20:08 | - | 245,398 |
13.09.24 10:20:02 | - | 245,388 |
13.09.24 10:17:05 | - | 245,438 |
13.09.24 10:16:35 | - | 245,436 |
13.09.24 10:16:33 | - | 245,294 |
13.09.24 10:11:01 | - | 245,466 |
13.09.24 10:10:31 | - | 245,470 |