Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:06 | - | 245,908 |
13.09.24 16:28:37 | - | 245,908 |
13.09.24 16:13:51 | - | 245,888 |
13.09.24 16:08:09 | - | 245,888 |
13.09.24 16:07:39 | - | 245,888 |
13.09.24 16:02:22 | - | 245,902 |
13.09.24 16:00:38 | - | 245,904 |
13.09.24 15:59:47 | - | 245,926 |
13.09.24 15:59:47 | - | 245,926 |
13.09.24 15:52:04 | - | 245,840 |
13.09.24 15:47:18 | - | 245,780 |
13.09.24 15:32:31 | - | 245,760 |
13.09.24 15:31:36 | - | 245,742 |
13.09.24 15:29:40 | - | 245,726 |
13.09.24 15:28:30 | - | 245,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:27 | - | 245,740 |
13.09.24 15:05:02 | - | 245,658 |
13.09.24 15:02:56 | - | 245,650 |
13.09.24 15:02:26 | - | 245,630 |
13.09.24 15:01:54 | - | 245,640 |
13.09.24 14:56:56 | - | 245,640 |
13.09.24 14:56:26 | - | 245,628 |
13.09.24 14:45:08 | - | 245,560 |
13.09.24 14:44:37 | - | 245,580 |
13.09.24 14:43:55 | - | 245,580 |
13.09.24 14:43:18 | - | 245,580 |
13.09.24 14:42:48 | - | 245,580 |
13.09.24 14:40:51 | - | 245,580 |
13.09.24 14:39:19 | - | 245,580 |
13.09.24 14:37:06 | - | 245,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:36 | - | 245,580 |
13.09.24 14:32:51 | - | 245,482 |
13.09.24 14:32:01 | - | 245,522 |
13.09.24 14:29:27 | - | 245,700 |
13.09.24 14:29:27 | - | 245,700 |
13.09.24 14:29:10 | - | 245,622 |
13.09.24 14:16:33 | - | 245,610 |
13.09.24 14:14:42 | - | 245,602 |
13.09.24 14:14:11 | - | 245,596 |
13.09.24 14:00:50 | - | 245,562 |
13.09.24 13:59:40 | - | 245,562 |
13.09.24 13:59:15 | - | 245,516 |
13.09.24 13:58:45 | - | 245,520 |
13.09.24 13:53:47 | - | 245,516 |
13.09.24 13:53:39 | - | 245,540 |