Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:33 | - | 247,176 |
26.09.24 09:16:03 | - | 247,178 |
26.09.24 09:15:13 | - | 246,890 |
26.09.24 09:14:43 | - | 246,884 |
26.09.24 09:13:57 | - | 246,890 |
26.09.24 09:13:27 | - | 246,878 |
26.09.24 09:11:31 | - | 246,878 |
26.09.24 09:10:50 | - | 246,876 |
26.09.24 09:10:20 | - | 246,874 |
26.09.24 09:09:52 | - | 246,900 |
26.09.24 09:09:21 | - | 246,890 |
26.09.24 09:08:53 | - | 246,808 |
26.09.24 09:08:26 | - | 246,784 |
26.09.24 09:07:27 | - | 246,784 |
26.09.24 09:06:01 | - | 246,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:21 | - | 246,776 |
26.09.24 09:05:01 | - | 246,774 |
26.09.24 09:04:17 | - | 246,778 |
26.09.24 08:05:15 | - | 246,284 |
25.09.24 20:00:02 | - | 246,284 |
25.09.24 17:36:07 | - | 246,284 |
25.09.24 17:28:31 | - | 246,926 |
25.09.24 17:27:59 | - | 246,926 |
25.09.24 17:27:46 | - | 246,926 |
25.09.24 17:27:24 | - | 246,836 |
25.09.24 17:15:34 | - | 246,836 |
25.09.24 17:15:04 | - | 246,830 |
25.09.24 17:14:47 | - | 246,830 |
25.09.24 16:53:48 | - | 246,826 |
25.09.24 16:51:34 | - | 246,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:17 | - | 246,756 |
25.09.24 16:42:47 | - | 246,762 |
25.09.24 16:40:20 | - | 246,766 |
25.09.24 16:38:11 | - | 246,606 |
25.09.24 16:36:15 | - | 246,596 |
25.09.24 16:30:04 | - | 246,806 |
25.09.24 16:22:38 | - | 246,798 |
25.09.24 16:21:20 | - | 246,798 |
25.09.24 16:15:16 | - | 246,896 |
25.09.24 16:11:08 | - | 246,866 |
25.09.24 16:03:26 | - | 246,846 |
25.09.24 16:02:57 | - | 246,840 |
25.09.24 16:01:51 | - | 246,826 |
25.09.24 16:00:33 | - | 246,534 |
25.09.24 15:59:22 | - | 246,412 |