Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:40:14 | 75 | 50,870 |
30.05.25 16:38:59 | 3,72 Tsd. | 50,900 |
30.05.25 16:36:57 | 25 | 50,880 |
30.05.25 16:35:53 | 476 | 50,880 |
30.05.25 16:34:59 | 78 | 50,880 |
30.05.25 16:29:52 | 501 | 50,870 |
30.05.25 16:29:08 | 549 | 50,870 |
30.05.25 16:23:40 | 80 | 50,860 |
30.05.25 16:23:35 | 12 | 50,890 |
30.05.25 16:23:35 | 87 | 50,860 |
30.05.25 16:23:35 | 126 | 50,890 |
30.05.25 16:21:07 | 762 | 50,870 |
30.05.25 16:19:46 | 496 | 50,900 |
30.05.25 16:09:17 | 203 | 50,940 |
30.05.25 16:09:17 | 150 | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:09:17 | 150 | 50,940 |
30.05.25 16:08:56 | 506 | 50,970 |
30.05.25 16:05:31 | 501 | 50,960 |
30.05.25 16:03:07 | 542 | 50,990 |
30.05.25 15:58:39 | 55 | 50,880 |
30.05.25 15:58:39 | 46 | 50,880 |
30.05.25 15:56:20 | 532 | 50,910 |
30.05.25 15:55:37 | 78 | 50,900 |
30.05.25 15:51:44 | 290 | 50,910 |
30.05.25 15:51:43 | 290 | 50,910 |
30.05.25 15:49:55 | 49 | 50,920 |
30.05.25 15:44:53 | 457 | 50,920 |
30.05.25 15:40:51 | 129 | 50,920 |
30.05.25 15:40:05 | 122 | 50,920 |
30.05.25 15:40:05 | 78 | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:35:15 | 75 | 50,930 |
30.05.25 15:35:15 | 75 | 50,930 |
30.05.25 15:35:14 | 75 | 50,930 |
30.05.25 15:30:21 | 28 | 50,970 |
30.05.25 15:30:21 | 150 | 50,970 |
30.05.25 15:30:21 | 75 | 50,970 |
30.05.25 15:30:21 | 150 | 50,970 |
30.05.25 15:30:21 | 75 | 50,970 |
30.05.25 15:29:13 | 501 | 51,000 |
30.05.25 15:27:45 | 75 | 50,980 |
30.05.25 15:25:23 | 534 | 51,020 |
30.05.25 15:18:45 | 280 | 51,020 |
30.05.25 15:18:45 | 78 | 51,010 |
30.05.25 15:18:45 | 1,00 Tsd. | 50,970 |
30.05.25 15:18:42 | 78 | 51,010 |