Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:41:25 | 75 | 50,930 |
02.06.25 11:41:25 | 75 | 50,930 |
02.06.25 11:41:25 | 300 | 50,930 |
02.06.25 11:40:48 | 100 | 50,980 |
02.06.25 11:40:19 | 1,92 Tsd. | 51,020 |
02.06.25 11:40:19 | 83 | 51,010 |
02.06.25 11:30:20 | 2 | 51,000 |
02.06.25 11:28:30 | 376 | 50,990 |
02.06.25 11:28:06 | 598 | 50,980 |
02.06.25 11:28:05 | 15 | 50,930 |
02.06.25 11:14:59 | 75 | 50,950 |
02.06.25 11:14:59 | 150 | 50,950 |
02.06.25 11:14:58 | 75 | 50,950 |
02.06.25 11:14:58 | 75 | 50,950 |
02.06.25 11:14:16 | 5 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:11:48 | 300 | 50,910 |
02.06.25 11:11:42 | 78 | 50,920 |
02.06.25 11:03:23 | 75 | 50,990 |
02.06.25 11:03:23 | 225 | 50,990 |
02.06.25 11:03:23 | 300 | 50,990 |
02.06.25 11:01:15 | 321 | 50,930 |
02.06.25 11:01:15 | 99 | 50,940 |
02.06.25 11:01:09 | 75 | 50,960 |
02.06.25 11:01:09 | 150 | 50,960 |
02.06.25 11:01:09 | 225 | 50,960 |
02.06.25 11:00:58 | 13 | 51,010 |
02.06.25 10:56:09 | 75 | 51,020 |
02.06.25 10:56:09 | 75 | 51,020 |
02.06.25 10:56:09 | 75 | 51,020 |
02.06.25 10:54:32 | 95 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:51:30 | 7 | 51,000 |
02.06.25 10:51:30 | 53 | 50,990 |
02.06.25 10:50:05 | 300 | 50,980 |
02.06.25 10:26:53 | 25 | 50,940 |
02.06.25 10:26:53 | 75 | 50,940 |
02.06.25 10:19:23 | 170 | 50,880 |
02.06.25 10:19:00 | 35 | 50,830 |
02.06.25 10:17:47 | 134 | 50,930 |
02.06.25 10:15:38 | 239 | 50,940 |
02.06.25 10:10:45 | 150 | 50,910 |
02.06.25 10:10:45 | 300 | 50,910 |
02.06.25 10:10:45 | 29 | 50,900 |
02.06.25 10:10:44 | 78 | 50,900 |
02.06.25 10:09:15 | 75 | 50,860 |
02.06.25 10:09:15 | 75 | 50,860 |