Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:00:09 | 150 | 51,070 |
30.05.25 12:00:09 | 199 | 51,080 |
30.05.25 12:00:09 | 150 | 51,080 |
30.05.25 12:00:09 | 75 | 51,080 |
30.05.25 12:00:09 | 75 | 51,080 |
30.05.25 11:59:13 | 497 | 51,130 |
30.05.25 11:56:48 | 96 | 51,090 |
30.05.25 11:55:08 | 320 | 51,130 |
30.05.25 11:53:00 | 477 | 51,120 |
30.05.25 11:47:31 | 512 | 51,140 |
30.05.25 11:43:10 | 36 | 51,080 |
30.05.25 11:41:46 | 493 | 51,120 |
30.05.25 11:38:18 | 75 | 51,110 |
30.05.25 11:38:18 | 75 | 51,110 |
30.05.25 11:38:18 | 75 | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:34:06 | 507 | 51,150 |
30.05.25 11:32:28 | 30 | 51,110 |
30.05.25 11:28:58 | 100 | 51,150 |
30.05.25 11:28:44 | 465 | 51,150 |
30.05.25 11:23:37 | 519 | 51,130 |
30.05.25 11:23:37 | 216 | 51,130 |
30.05.25 11:23:13 | 512 | 51,130 |
30.05.25 11:18:16 | 469 | 51,140 |
30.05.25 11:13:13 | 32 | 51,140 |
30.05.25 11:10:05 | 40 | 51,170 |
30.05.25 11:09:25 | 118 | 51,160 |
30.05.25 11:09:24 | 75 | 51,160 |
30.05.25 11:09:24 | 75 | 51,160 |
30.05.25 11:09:18 | 75 | 51,160 |
30.05.25 11:09:17 | 75 | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:09:17 | 75 | 51,160 |
30.05.25 11:07:54 | 462 | 51,200 |
30.05.25 11:02:14 | 541 | 51,190 |
30.05.25 11:01:45 | 52 | 51,180 |
30.05.25 10:56:49 | 493 | 51,170 |
30.05.25 10:53:41 | 40 | 51,150 |
30.05.25 10:51:54 | 11 | 51,140 |
30.05.25 10:50:35 | 99 | 51,130 |
30.05.25 10:50:07 | 532 | 51,170 |
30.05.25 10:49:48 | 53 | 51,170 |
30.05.25 10:49:48 | 122 | 51,150 |
30.05.25 10:47:26 | 69 | 51,170 |
30.05.25 10:44:21 | 536 | 51,160 |
30.05.25 10:42:07 | 75 | 51,140 |
30.05.25 10:39:23 | 519 | 51,140 |