Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:08:53 | 73 | 50,780 |
02.06.25 09:08:53 | 1 | 50,810 |
02.06.25 09:06:08 | 78 | 50,870 |
02.06.25 09:04:08 | 1,00 Tsd. | 50,680 |
30.05.25 17:36:14 | 3,48 Tsd. | 50,680 |
30.05.25 17:28:18 | 37 | 50,650 |
30.05.25 17:28:03 | 2 | 50,700 |
30.05.25 17:27:57 | 525 | 50,700 |
30.05.25 17:27:05 | 75 | 50,680 |
30.05.25 17:27:04 | 75 | 50,680 |
30.05.25 17:23:39 | 501 | 50,660 |
30.05.25 17:21:06 | 9 | 50,680 |
30.05.25 17:17:15 | 250 | 50,700 |
30.05.25 17:17:07 | 150 | 50,690 |
30.05.25 17:17:07 | 75 | 50,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:16:29 | 978 | 50,710 |
30.05.25 17:15:29 | 150 | 50,720 |
30.05.25 17:15:01 | 75 | 50,730 |
30.05.25 17:14:53 | 225 | 50,730 |
30.05.25 17:13:21 | 126 | 50,770 |
30.05.25 17:13:21 | 375 | 50,770 |
30.05.25 17:11:37 | 113 | 50,760 |
30.05.25 17:11:37 | 75 | 50,760 |
30.05.25 17:11:37 | 75 | 50,760 |
30.05.25 17:11:37 | 75 | 50,760 |
30.05.25 17:11:37 | 150 | 50,760 |
30.05.25 17:08:33 | 51 | 50,760 |
30.05.25 17:08:18 | 75 | 50,760 |
30.05.25 17:08:14 | 75 | 50,760 |
30.05.25 17:08:13 | 75 | 50,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:12 | 225 | 50,760 |
30.05.25 17:07:08 | 981 | 50,760 |
30.05.25 17:04:26 | 75 | 50,700 |
30.05.25 17:04:26 | 75 | 50,700 |
30.05.25 17:00:50 | 75 | 50,730 |
30.05.25 17:00:50 | 75 | 50,730 |
30.05.25 17:00:50 | 75 | 50,730 |
30.05.25 17:00:50 | 1,50 Tsd. | 50,730 |
30.05.25 17:00:13 | 62 | 50,700 |
30.05.25 16:59:09 | 555 | 50,710 |
30.05.25 16:51:33 | 143 | 50,760 |
30.05.25 16:51:19 | 286 | 50,720 |
30.05.25 16:51:16 | 231 | 50,740 |
30.05.25 16:48:12 | 96 | 50,750 |
30.05.25 16:41:56 | 1 | 50,820 |