Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:56 | 563 | 50,830 |
03.06.25 09:40:39 | 133 | 50,870 |
03.06.25 09:40:39 | 75 | 50,870 |
03.06.25 09:40:39 | 300 | 50,870 |
03.06.25 09:40:39 | 75 | 50,870 |
03.06.25 09:39:02 | 78 | 50,930 |
03.06.25 09:39:01 | 78 | 50,930 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:38 | 375 | 50,920 |
03.06.25 09:34:24 | 9 | 50,930 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,800 |
03.06.25 09:30:20 | 1,19 Tsd. | 50,800 |
03.06.25 09:30:20 | 78 | 50,790 |
03.06.25 09:30:19 | 175 | 50,770 |
03.06.25 09:24:12 | 37 | 50,790 |
03.06.25 09:20:11 | 260 | 50,870 |
03.06.25 09:20:11 | 150 | 50,870 |
03.06.25 09:10:44 | 41 | 51,000 |
03.06.25 09:08:07 | 93 | 50,980 |
03.06.25 09:04:27 | 287 | 51,020 |
03.06.25 09:04:01 | 7 | 51,020 |
03.06.25 09:04:01 | 1,30 Tsd. | 51,020 |
02.06.25 17:36:18 | 1,07 Tsd. | 50,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:29:02 | 20 | 50,930 |
02.06.25 17:29:01 | 78 | 50,930 |
02.06.25 17:28:59 | 78 | 50,930 |
02.06.25 17:18:06 | 226 | 50,850 |
02.06.25 17:18:06 | 78 | 50,860 |
02.06.25 17:18:06 | 796 | 50,870 |
02.06.25 17:02:33 | 486 | 50,910 |
02.06.25 17:02:20 | 225 | 50,930 |
02.06.25 17:02:20 | 75 | 50,930 |
02.06.25 17:02:18 | 75 | 50,930 |
02.06.25 17:02:18 | 150 | 50,930 |
02.06.25 17:01:42 | 150 | 50,940 |
02.06.25 17:01:42 | 75 | 50,940 |
02.06.25 16:45:01 | 76 | 50,810 |
02.06.25 16:38:33 | 75 | 50,860 |