Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:54:00 | 12 | 50,950 |
03.06.25 10:41:35 | 78 | 50,810 |
03.06.25 10:41:35 | 16 | 50,810 |
03.06.25 10:30:00 | 193 | 50,780 |
03.06.25 10:29:29 | 16 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 75 | 50,820 |
03.06.25 10:28:00 | 300 | 50,820 |
03.06.25 10:28:00 | 675 | 50,820 |
03.06.25 10:28:00 | 780 | 50,810 |
03.06.25 10:19:58 | 78 | 50,800 |
03.06.25 10:19:36 | 1,47 Tsd. | 50,740 |
03.06.25 10:19:36 | 75 | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:12:06 | 608 | 50,670 |
03.06.25 10:06:02 | 66 | 50,770 |
03.06.25 10:06:02 | 150 | 50,770 |
03.06.25 10:06:02 | 375 | 50,770 |
03.06.25 10:06:02 | 1,13 Tsd. | 50,770 |
03.06.25 09:52:50 | 804 | 50,760 |
03.06.25 09:51:46 | 133 | 50,760 |
03.06.25 09:51:46 | 77 | 50,750 |
03.06.25 09:45:31 | 78 | 50,810 |
03.06.25 09:43:50 | 205 | 50,810 |
03.06.25 09:43:50 | 150 | 50,810 |
03.06.25 09:41:56 | 563 | 50,830 |
03.06.25 09:40:39 | 133 | 50,870 |
03.06.25 09:40:39 | 75 | 50,870 |
03.06.25 09:40:39 | 300 | 50,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:40:39 | 75 | 50,870 |
03.06.25 09:39:02 | 78 | 50,930 |
03.06.25 09:39:01 | 78 | 50,930 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:46 | 75 | 50,920 |
03.06.25 09:34:38 | 375 | 50,920 |
03.06.25 09:34:24 | 9 | 50,930 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,810 |
03.06.25 09:30:27 | 75 | 50,800 |
03.06.25 09:30:20 | 1,19 Tsd. | 50,800 |