Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:53 | - | 111,72 |
23.09.24 10:40:41 | - | 111,74 |
23.09.24 10:40:35 | - | 111,74 |
23.09.24 10:40:09 | - | 111,72 |
23.09.24 10:39:34 | - | 111,74 |
23.09.24 10:39:19 | - | 111,80 |
23.09.24 10:39:00 | - | 111,80 |
23.09.24 10:38:58 | - | 111,80 |
23.09.24 10:38:57 | - | 111,80 |
23.09.24 10:36:58 | - | 111,80 |
23.09.24 10:36:25 | - | 111,88 |
23.09.24 10:36:22 | - | 111,88 |
23.09.24 10:36:01 | - | 111,88 |
23.09.24 10:35:58 | - | 111,88 |
23.09.24 10:35:56 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:55 | - | 111,90 |
23.09.24 10:35:50 | - | 111,90 |
23.09.24 10:35:46 | - | 111,88 |
23.09.24 10:35:36 | - | 111,90 |
23.09.24 10:34:33 | - | 111,90 |
23.09.24 10:34:29 | - | 111,90 |
23.09.24 10:34:28 | - | 111,88 |
23.09.24 10:34:22 | - | 111,96 |
23.09.24 10:34:05 | - | 111,96 |
23.09.24 10:33:44 | - | 111,96 |
23.09.24 10:33:22 | - | 111,96 |
23.09.24 10:33:22 | - | 111,96 |
23.09.24 10:33:04 | - | 111,96 |
23.09.24 10:32:36 | - | 111,98 |
23.09.24 10:32:34 | - | 111,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:27 | - | 111,98 |
23.09.24 10:32:20 | - | 112,04 |
23.09.24 10:31:47 | - | 112,04 |
23.09.24 10:31:45 | - | 112,04 |
23.09.24 10:31:44 | - | 112,06 |
23.09.24 10:31:11 | - | 112,06 |
23.09.24 10:31:11 | - | 112,06 |
23.09.24 10:31:09 | - | 112,06 |
23.09.24 10:30:59 | - | 112,06 |
23.09.24 10:30:49 | - | 112,06 |
23.09.24 10:30:49 | - | 112,06 |
23.09.24 10:30:47 | - | 112,06 |
23.09.24 10:30:33 | - | 112,06 |
23.09.24 10:30:32 | - | 112,04 |
23.09.24 10:30:21 | - | 111,78 |