Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:47:37 | - | 112,20 |
23.09.24 08:47:11 | - | 112,22 |
23.09.24 08:46:10 | - | 112,22 |
23.09.24 08:46:02 | - | 112,22 |
23.09.24 08:45:37 | - | 112,20 |
23.09.24 08:45:26 | - | 112,20 |
23.09.24 08:44:03 | - | 112,18 |
23.09.24 08:43:45 | - | 112,20 |
23.09.24 08:43:39 | - | 112,20 |
23.09.24 08:43:31 | - | 112,20 |
23.09.24 08:43:29 | - | 112,20 |
23.09.24 08:43:27 | - | 112,18 |
23.09.24 08:43:21 | - | 112,18 |
23.09.24 08:42:31 | - | 112,18 |
23.09.24 08:42:27 | - | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:25 | - | 112,18 |
23.09.24 08:42:11 | - | 112,20 |
23.09.24 08:41:51 | - | 112,20 |
23.09.24 08:41:47 | - | 112,20 |
23.09.24 08:41:39 | - | 112,18 |
23.09.24 08:41:33 | - | 112,18 |
23.09.24 08:41:03 | - | 112,18 |
23.09.24 08:41:01 | - | 112,18 |
23.09.24 08:40:37 | - | 112,18 |
23.09.24 08:40:09 | - | 112,18 |
23.09.24 08:39:45 | - | 112,18 |
23.09.24 08:39:18 | - | 112,20 |
23.09.24 08:39:02 | - | 112,18 |
23.09.24 08:38:56 | - | 112,20 |
23.09.24 08:38:48 | - | 112,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:54 | - | 112,16 |
23.09.24 08:37:50 | - | 112,18 |
23.09.24 08:37:07 | - | 112,16 |
23.09.24 08:36:53 | - | 112,18 |
23.09.24 08:36:41 | - | 112,16 |
23.09.24 08:36:39 | - | 112,16 |
23.09.24 08:36:37 | - | 112,14 |
23.09.24 08:36:27 | - | 112,18 |
23.09.24 08:36:19 | - | 112,20 |
23.09.24 08:36:01 | - | 112,20 |
23.09.24 08:35:59 | - | 112,22 |
23.09.24 08:35:45 | - | 112,20 |
23.09.24 08:33:46 | - | 112,20 |
23.09.24 08:33:36 | - | 112,18 |
23.09.24 08:33:24 | - | 112,18 |