Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:18 | - | 113,26 |
08:13:24 | - | 113,24 |
08:13:16 | - | 113,26 |
08:13:14 | - | 113,24 |
08:12:06 | - | 113,26 |
08:11:58 | - | 113,28 |
08:11:15 | - | 113,30 |
08:11:13 | - | 113,30 |
08:11:03 | - | 113,28 |
08:11:01 | - | 113,30 |
08:10:45 | - | 113,32 |
08:10:43 | - | 113,32 |
08:10:41 | - | 113,32 |
08:10:25 | - | 113,32 |
08:10:21 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | - | 113,32 |
08:10:17 | - | 113,32 |
08:10:11 | - | 113,30 |
08:10:09 | - | 113,30 |
08:09:53 | - | 113,30 |
08:09:51 | - | 113,30 |
08:09:49 | - | 113,30 |
08:09:47 | - | 113,30 |
08:09:45 | - | 113,26 |
08:08:25 | - | 113,24 |
08:08:17 | - | 113,26 |
08:07:50 | - | 113,24 |
08:07:44 | - | 113,22 |
08:07:42 | - | 113,24 |
08:07:36 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:22 | - | 113,24 |
08:07:16 | - | 113,22 |
08:07:14 | - | 113,24 |
08:07:02 | - | 113,24 |
08:06:56 | - | 113,24 |
08:06:54 | - | 113,22 |
08:06:52 | - | 113,24 |
08:06:50 | - | 113,22 |
08:06:44 | - | 113,24 |
08:06:16 | - | 113,22 |
08:06:04 | - | 113,26 |
08:05:46 | - | 113,24 |
08:05:44 | - | 113,26 |
08:05:34 | - | 113,24 |
08:05:32 | - | 113,26 |