Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:30 | - | 113,26 |
08:04:28 | - | 113,28 |
08:03:35 | - | 113,24 |
08:03:33 | - | 113,26 |
08:03:21 | - | 113,24 |
08:03:09 | - | 113,26 |
08:03:01 | - | 113,14 |
08:02:11 | - | 113,12 |
08:02:09 | - | 113,14 |
08:02:07 | - | 113,12 |
08:02:05 | - | 113,14 |
08:02:03 | - | 113,12 |
08:02:01 | - | 113,14 |
08:01:51 | - | 113,12 |
08:01:49 | - | 113,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | - | 113,12 |
08:01:31 | - | 113,10 |
08:01:13 | - | 113,12 |
08:01:11 | - | 113,12 |
08:01:03 | - | 113,14 |
08:01:01 | - | 113,12 |
07:59:36 | - | 112,84 |
07:56:36 | - | 112,84 |
07:53:36 | - | 112,84 |
07:50:36 | - | 112,84 |
07:47:36 | - | 112,84 |
07:44:35 | - | 112,84 |
07:41:35 | - | 112,84 |
07:38:35 | - | 112,84 |
07:35:35 | - | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:35 | - | 112,84 |
07:29:34 | - | 112,84 |
07:29:31 | - | 112,96 |
07:26:31 | - | 112,96 |
07:23:31 | - | 112,96 |
07:20:30 | - | 112,96 |
07:17:30 | - | 112,96 |
07:14:30 | - | 112,96 |
07:11:30 | - | 112,96 |
07:08:30 | - | 112,96 |
07:05:29 | - | 112,96 |
07:02:28 | - | 112,96 |
07:02:27 | - | 112,06 |
19.09.24 22:59:06 | - | 112,62 |
19.09.24 22:59:06 | - | 112,62 |