Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:52 | - | 111,90 |
23.09.24 10:13:46 | - | 111,90 |
23.09.24 10:13:44 | - | 111,90 |
23.09.24 10:13:41 | - | 111,90 |
23.09.24 10:13:36 | - | 111,90 |
23.09.24 10:13:33 | - | 111,92 |
23.09.24 10:13:32 | - | 111,92 |
23.09.24 10:13:31 | - | 111,90 |
23.09.24 10:13:30 | - | 111,92 |
23.09.24 10:13:28 | - | 111,90 |
23.09.24 10:13:21 | - | 111,92 |
23.09.24 10:13:10 | - | 111,92 |
23.09.24 10:13:09 | - | 111,92 |
23.09.24 10:13:06 | - | 111,92 |
23.09.24 10:13:02 | - | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:59 | - | 111,98 |
23.09.24 10:12:58 | - | 111,98 |
23.09.24 10:12:57 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:55 | - | 111,98 |
23.09.24 10:12:20 | - | 111,98 |
23.09.24 10:11:52 | - | 111,98 |
23.09.24 10:11:44 | - | 111,98 |
23.09.24 10:11:28 | - | 112,00 |
23.09.24 10:11:07 | - | 112,00 |
23.09.24 10:11:00 | - | 112,00 |
23.09.24 10:10:58 | - | 112,02 |
23.09.24 10:10:56 | - | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:55 | - | 112,02 |
23.09.24 10:10:54 | - | 112,02 |
23.09.24 10:10:54 | - | 112,02 |
23.09.24 10:09:43 | - | 112,02 |
23.09.24 10:09:42 | - | 112,00 |
23.09.24 10:09:39 | - | 112,06 |
23.09.24 10:09:04 | - | 112,06 |
23.09.24 10:08:57 | - | 112,06 |
23.09.24 10:06:53 | - | 112,06 |
23.09.24 10:06:37 | - | 112,06 |
23.09.24 10:05:41 | - | 112,06 |
23.09.24 10:05:39 | - | 112,08 |
23.09.24 10:05:38 | - | 112,06 |
23.09.24 10:05:36 | - | 112,08 |
23.09.24 10:05:35 | - | 112,06 |