Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:34 | - | 111,98 |
23.09.24 10:32:27 | - | 111,98 |
23.09.24 10:32:20 | - | 112,04 |
23.09.24 10:31:47 | - | 112,04 |
23.09.24 10:31:45 | - | 112,04 |
23.09.24 10:31:44 | - | 112,06 |
23.09.24 10:31:11 | - | 112,06 |
23.09.24 10:31:11 | - | 112,06 |
23.09.24 10:31:09 | - | 112,06 |
23.09.24 10:30:59 | - | 112,06 |
23.09.24 10:30:49 | - | 112,06 |
23.09.24 10:30:49 | - | 112,06 |
23.09.24 10:30:47 | - | 112,06 |
23.09.24 10:30:33 | - | 112,06 |
23.09.24 10:30:32 | - | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:21 | - | 111,78 |
23.09.24 10:30:16 | - | 111,78 |
23.09.24 10:30:06 | - | 111,78 |
23.09.24 10:30:00 | - | 111,76 |
23.09.24 10:29:23 | - | 111,74 |
23.09.24 10:29:09 | - | 111,76 |
23.09.24 10:29:07 | - | 111,92 |
23.09.24 10:26:39 | - | 112,04 |
23.09.24 10:26:32 | - | 112,02 |
23.09.24 10:26:00 | - | 112,04 |
23.09.24 10:25:40 | - | 112,04 |
23.09.24 10:25:40 | - | 112,04 |
23.09.24 10:25:11 | - | 112,02 |
23.09.24 10:24:55 | - | 112,02 |
23.09.24 10:24:55 | - | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:54 | - | 112,02 |
23.09.24 10:24:54 | - | 112,02 |
23.09.24 10:24:53 | - | 112,02 |
23.09.24 10:24:53 | - | 112,02 |
23.09.24 10:23:02 | - | 112,02 |
23.09.24 10:22:32 | - | 112,02 |
23.09.24 10:22:28 | - | 112,02 |
23.09.24 10:22:28 | - | 112,00 |
23.09.24 10:22:18 | - | 112,00 |
23.09.24 10:22:04 | - | 111,98 |
23.09.24 10:21:58 | - | 112,00 |
23.09.24 10:21:58 | - | 112,00 |
23.09.24 10:21:56 | - | 112,00 |
23.09.24 10:21:54 | - | 112,00 |
23.09.24 10:21:52 | - | 112,00 |