Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:04 | - | 111,86 |
20.09.24 17:36:02 | - | 111,84 |
20.09.24 17:36:00 | - | 111,86 |
20.09.24 17:35:58 | - | 111,84 |
20.09.24 17:35:56 | - | 111,86 |
20.09.24 17:35:52 | - | 111,84 |
20.09.24 17:35:47 | - | 111,86 |
20.09.24 17:35:37 | - | 111,88 |
20.09.24 17:35:35 | - | 111,86 |
20.09.24 17:35:23 | - | 111,88 |
20.09.24 17:35:18 | - | 111,86 |
20.09.24 17:35:16 | - | 111,88 |
20.09.24 17:35:10 | - | 111,86 |
20.09.24 17:35:06 | - | 111,88 |
20.09.24 17:35:04 | - | 111,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:21 | - | 111,88 |
20.09.24 17:34:17 | - | 111,84 |
20.09.24 17:34:15 | - | 111,86 |
20.09.24 17:34:11 | - | 111,84 |
20.09.24 17:34:05 | - | 111,82 |
20.09.24 17:34:03 | - | 111,84 |
20.09.24 17:34:02 | - | 111,80 |
20.09.24 17:33:57 | - | 111,78 |
20.09.24 17:33:53 | - | 111,80 |
20.09.24 17:33:33 | - | 111,82 |
20.09.24 17:33:19 | - | 111,80 |
20.09.24 17:33:15 | - | 111,82 |
20.09.24 17:33:03 | - | 111,80 |
20.09.24 17:33:01 | - | 111,82 |
20.09.24 17:31:01 | - | 111,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:46 | - | 111,96 |
20.09.24 17:30:46 | - | 111,96 |
20.09.24 17:30:07 | - | 111,96 |
20.09.24 17:30:06 | - | 111,66 |
20.09.24 17:30:05 | - | 111,64 |
20.09.24 17:30:02 | - | 112,00 |
20.09.24 17:29:10 | - | 112,00 |
20.09.24 17:29:07 | - | 112,00 |
20.09.24 17:28:06 | - | 111,92 |
20.09.24 17:25:06 | - | 111,92 |
20.09.24 17:25:00 | - | 111,92 |
20.09.24 17:23:21 | - | 111,94 |
20.09.24 17:20:20 | - | 111,94 |
20.09.24 17:18:47 | - | 111,94 |
20.09.24 17:17:42 | - | 111,94 |