Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:56 | - | 112,08 |
20.09.24 16:06:35 | - | 112,06 |
20.09.24 16:06:34 | - | 112,06 |
20.09.24 16:06:34 | - | 112,06 |
20.09.24 16:06:33 | - | 112,06 |
20.09.24 16:06:33 | - | 112,06 |
20.09.24 16:06:13 | - | 112,06 |
20.09.24 16:06:12 | - | 112,06 |
20.09.24 16:06:12 | - | 112,06 |
20.09.24 16:06:11 | - | 112,06 |
20.09.24 16:05:46 | - | 112,06 |
20.09.24 16:05:14 | - | 112,06 |
20.09.24 16:05:12 | - | 112,08 |
20.09.24 16:05:11 | - | 112,08 |
20.09.24 16:05:06 | - | 112,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:04 | - | 112,08 |
20.09.24 16:04:34 | - | 112,06 |
20.09.24 16:04:32 | - | 112,08 |
20.09.24 16:04:32 | - | 112,08 |
20.09.24 16:04:30 | - | 112,08 |
20.09.24 16:03:57 | - | 112,08 |
20.09.24 16:03:56 | - | 112,08 |
20.09.24 16:03:54 | - | 112,08 |
20.09.24 16:03:42 | - | 112,06 |
20.09.24 16:03:38 | - | 112,06 |
20.09.24 16:03:15 | - | 112,00 |
20.09.24 16:03:01 | - | 112,00 |
20.09.24 16:02:49 | - | 111,98 |
20.09.24 16:02:47 | - | 112,00 |
20.09.24 16:02:46 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:46 | - | 112,00 |
20.09.24 16:02:45 | - | 112,00 |
20.09.24 16:02:45 | - | 112,00 |
20.09.24 16:02:13 | - | 112,00 |
20.09.24 16:01:56 | - | 112,00 |
20.09.24 16:01:55 | - | 112,00 |
20.09.24 16:01:54 | - | 112,00 |
20.09.24 16:01:53 | - | 112,00 |
20.09.24 16:01:53 | - | 112,00 |
20.09.24 16:01:31 | - | 111,98 |
20.09.24 16:01:27 | - | 111,98 |
20.09.24 16:00:58 | - | 112,00 |
20.09.24 16:00:58 | - | 112,00 |
20.09.24 16:00:57 | - | 112,00 |
20.09.24 16:00:57 | - | 112,04 |