Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:00 | - | 112,62 |
19.09.24 21:59:00 | - | 112,62 |
19.09.24 21:58:01 | - | 113,16 |
19.09.24 21:55:01 | - | 113,16 |
19.09.24 21:54:34 | - | 113,14 |
19.09.24 21:54:22 | - | 113,12 |
19.09.24 21:52:15 | - | 113,14 |
19.09.24 21:51:57 | - | 113,16 |
19.09.24 21:51:29 | - | 113,14 |
19.09.24 21:50:53 | - | 113,18 |
19.09.24 21:50:31 | - | 113,22 |
19.09.24 21:48:52 | - | 113,24 |
19.09.24 21:48:26 | - | 113,22 |
19.09.24 21:47:17 | - | 113,22 |
19.09.24 21:46:59 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:08 | - | 113,22 |
19.09.24 21:43:08 | - | 113,22 |
19.09.24 21:43:06 | - | 113,24 |
19.09.24 21:43:04 | - | 113,22 |
19.09.24 21:41:52 | - | 113,22 |
19.09.24 21:40:17 | - | 113,20 |
19.09.24 21:40:01 | - | 113,20 |
19.09.24 21:37:01 | - | 113,20 |
19.09.24 21:34:38 | - | 113,22 |
19.09.24 21:34:36 | - | 113,22 |
19.09.24 21:33:56 | - | 113,22 |
19.09.24 21:33:26 | - | 113,22 |
19.09.24 21:31:33 | - | 113,22 |
19.09.24 21:30:45 | - | 113,24 |
19.09.24 21:30:10 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:10 | - | 113,26 |
19.09.24 21:27:09 | - | 113,26 |
19.09.24 21:26:34 | - | 113,28 |
19.09.24 21:25:50 | - | 113,30 |
19.09.24 21:24:52 | - | 113,28 |
19.09.24 21:24:36 | - | 113,26 |
19.09.24 21:23:27 | - | 113,24 |
19.09.24 21:22:15 | - | 113,22 |
19.09.24 21:20:53 | - | 113,24 |
19.09.24 21:20:39 | - | 113,22 |
19.09.24 21:19:02 | - | 113,28 |
19.09.24 21:18:34 | - | 113,28 |
19.09.24 21:17:08 | - | 113,26 |
19.09.24 21:16:46 | - | 113,28 |
19.09.24 21:15:50 | - | 113,26 |