Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:15 | - | 113,68 |
19.09.24 18:12:13 | - | 113,70 |
19.09.24 18:11:45 | - | 113,70 |
19.09.24 18:10:21 | - | 113,68 |
19.09.24 18:08:48 | - | 113,68 |
19.09.24 18:08:34 | - | 113,68 |
19.09.24 18:08:16 | - | 113,68 |
19.09.24 18:07:52 | - | 113,68 |
19.09.24 18:07:34 | - | 113,68 |
19.09.24 18:07:30 | - | 113,68 |
19.09.24 18:06:00 | - | 113,68 |
19.09.24 18:05:54 | - | 113,68 |
19.09.24 18:05:40 | - | 113,68 |
19.09.24 18:03:15 | - | 113,66 |
19.09.24 18:02:19 | - | 113,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:57 | - | 113,62 |
19.09.24 18:00:15 | - | 113,60 |
19.09.24 18:00:05 | - | 113,62 |
19.09.24 17:59:23 | - | 113,64 |
19.09.24 17:59:13 | - | 113,62 |
19.09.24 17:59:03 | - | 113,64 |
19.09.24 17:58:55 | - | 113,62 |
19.09.24 17:58:37 | - | 113,64 |
19.09.24 17:58:35 | - | 113,62 |
19.09.24 17:58:28 | - | 113,64 |
19.09.24 17:58:23 | - | 113,62 |
19.09.24 17:57:55 | - | 113,60 |
19.09.24 17:57:52 | - | 113,62 |
19.09.24 17:57:50 | - | 113,60 |
19.09.24 17:57:34 | - | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:31 | - | 113,60 |
19.09.24 17:56:24 | - | 113,62 |
19.09.24 17:56:12 | - | 113,64 |
19.09.24 17:55:44 | - | 113,60 |
19.09.24 17:55:02 | - | 113,62 |
19.09.24 17:55:00 | - | 113,60 |
19.09.24 17:53:58 | - | 113,58 |
19.09.24 17:53:52 | - | 113,60 |
19.09.24 17:53:48 | - | 113,58 |
19.09.24 17:53:46 | - | 113,60 |
19.09.24 17:53:44 | - | 113,58 |
19.09.24 17:53:18 | - | 113,60 |
19.09.24 17:52:58 | - | 113,62 |
19.09.24 17:52:56 | - | 113,62 |
19.09.24 17:52:11 | - | 113,60 |