Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:29 | - | 111,810 |
19.09.24 08:22:53 | - | 111,778 |
19.09.24 08:21:05 | - | 111,735 |
19.09.24 08:19:59 | - | 111,703 |
19.09.24 08:18:53 | - | 111,670 |
19.09.24 08:18:45 | - | 111,638 |
19.09.24 08:18:10 | - | 111,670 |
19.09.24 08:17:12 | - | 111,638 |
19.09.24 08:15:25 | - | 111,670 |
19.09.24 08:13:29 | - | 111,703 |
19.09.24 08:13:16 | - | 111,735 |
19.09.24 08:12:50 | - | 111,692 |
19.09.24 08:12:37 | - | 111,649 |
19.09.24 08:11:26 | - | 111,692 |
19.09.24 08:11:09 | - | 111,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:08 | - | 111,681 |
19.09.24 08:09:48 | - | 111,649 |
19.09.24 08:09:23 | - | 111,681 |
19.09.24 08:08:57 | - | 111,649 |
19.09.24 08:08:50 | - | 111,681 |
19.09.24 08:08:15 | - | 111,713 |
19.09.24 08:07:57 | - | 111,746 |
19.09.24 08:07:55 | - | 111,778 |
19.09.24 08:07:40 | - | 111,735 |
19.09.24 08:07:34 | - | 111,670 |
19.09.24 08:06:57 | - | 111,627 |
19.09.24 08:05:13 | - | 111,638 |
18.09.24 21:59:45 | - | 110,938 |
18.09.24 21:59:13 | - | 110,971 |
18.09.24 21:58:42 | - | 111,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:42 | - | 111,003 |
18.09.24 21:57:20 | - | 110,992 |
18.09.24 21:56:29 | - | 111,025 |
18.09.24 21:55:40 | - | 111,025 |
18.09.24 21:53:40 | - | 111,025 |
18.09.24 21:52:56 | - | 111,025 |
18.09.24 21:52:04 | - | 110,982 |
18.09.24 21:51:17 | - | 111,014 |
18.09.24 21:50:41 | - | 110,949 |
18.09.24 21:49:22 | - | 110,938 |
18.09.24 21:48:48 | - | 110,895 |
18.09.24 21:47:54 | - | 110,960 |
18.09.24 21:47:12 | - | 110,960 |
18.09.24 21:46:44 | - | 110,928 |
18.09.24 21:45:45 | - | 110,949 |