Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:37 | - | 112,121 |
19.09.24 09:15:25 | - | 112,060 |
19.09.24 09:14:35 | - | 112,060 |
19.09.24 09:14:03 | - | 112,060 |
19.09.24 09:13:49 | - | 112,060 |
19.09.24 09:13:08 | - | 112,121 |
19.09.24 09:12:00 | - | 112,121 |
19.09.24 09:10:48 | - | 112,140 |
19.09.24 09:10:38 | - | 112,121 |
19.09.24 09:09:49 | - | 112,060 |
19.09.24 09:09:08 | - | 112,121 |
19.09.24 09:08:16 | - | 112,200 |
19.09.24 09:07:43 | - | 112,200 |
19.09.24 09:07:07 | - | 112,280 |
19.09.24 09:05:04 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:28 | - | 112,200 |
19.09.24 08:57:59 | - | 111,983 |
19.09.24 08:57:01 | - | 111,950 |
19.09.24 08:55:50 | - | 111,918 |
19.09.24 08:49:40 | - | 111,875 |
19.09.24 08:49:15 | - | 111,832 |
19.09.24 08:49:06 | - | 111,800 |
19.09.24 08:48:53 | - | 111,767 |
19.09.24 08:48:15 | - | 111,810 |
19.09.24 08:47:40 | - | 111,778 |
19.09.24 08:47:18 | - | 111,810 |
19.09.24 08:46:50 | - | 111,767 |
19.09.24 08:44:35 | - | 111,800 |
19.09.24 08:43:48 | - | 111,832 |
19.09.24 08:41:47 | - | 111,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:06 | - | 111,896 |
19.09.24 08:38:01 | - | 111,929 |
19.09.24 08:34:31 | - | 111,896 |
19.09.24 08:34:14 | - | 111,929 |
19.09.24 08:33:53 | - | 111,896 |
19.09.24 08:33:00 | - | 111,864 |
19.09.24 08:31:14 | - | 111,821 |
19.09.24 08:30:16 | - | 111,789 |
19.09.24 08:29:32 | - | 111,746 |
19.09.24 08:28:31 | - | 111,713 |
19.09.24 08:28:22 | - | 111,746 |
19.09.24 08:27:39 | - | 111,778 |
19.09.24 08:26:29 | - | 111,810 |
19.09.24 08:25:27 | - | 111,843 |
19.09.24 08:24:59 | - | 111,843 |