Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:17 | - | 113,440 |
12:38:23 | - | 113,440 |
12:38:06 | - | 113,440 |
12:37:15 | - | 113,440 |
12:36:05 | - | 113,380 |
12:34:32 | - | 113,380 |
12:30:39 | - | 113,300 |
12:28:45 | - | 113,261 |
12:28:07 | - | 113,261 |
12:27:52 | - | 113,261 |
12:27:13 | - | 113,240 |
12:23:10 | - | 113,261 |
12:18:50 | - | 113,220 |
12:08:19 | - | 113,141 |
12:03:56 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:42 | - | 113,060 |
12:02:28 | - | 113,060 |
12:01:13 | - | 113,060 |
12:00:33 | - | 113,041 |
12:00:10 | - | 113,060 |
11:58:37 | - | 113,041 |
11:44:48 | - | 113,060 |
11:41:37 | - | 113,060 |
11:39:55 | - | 113,120 |
11:39:15 | - | 113,141 |
11:38:47 | - | 113,141 |
11:38:11 | - | 113,141 |
11:37:51 | - | 113,141 |
11:37:02 | - | 113,120 |
11:35:29 | - | 113,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:56 | - | 113,060 |
11:33:07 | - | 113,041 |
11:32:50 | - | 113,060 |
11:30:28 | - | 113,060 |
11:29:30 | - | 113,060 |
11:22:37 | - | 112,981 |
11:21:18 | - | 112,981 |
11:19:48 | - | 112,921 |
11:19:15 | - | 112,900 |
11:18:46 | - | 112,921 |
11:18:01 | - | 112,900 |
11:17:00 | - | 112,820 |
11:16:01 | - | 112,820 |
11:14:48 | - | 112,820 |
11:10:17 | - | 112,740 |