Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:22 | - | 113,261 |
13:23:43 | - | 113,261 |
13:21:30 | - | 113,261 |
13:21:09 | - | 113,240 |
13:20:28 | - | 113,261 |
13:19:49 | - | 113,261 |
13:19:20 | - | 113,261 |
13:18:57 | - | 113,240 |
13:18:23 | - | 113,261 |
13:17:17 | - | 113,261 |
13:16:16 | - | 113,240 |
13:15:17 | - | 113,240 |
13:14:00 | - | 113,340 |
13:13:38 | - | 113,340 |
13:12:44 | - | 113,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:15 | - | 113,261 |
13:08:24 | - | 113,261 |
13:07:51 | - | 113,320 |
13:05:53 | - | 113,320 |
13:05:02 | - | 113,340 |
13:04:23 | - | 113,340 |
13:04:10 | - | 113,340 |
13:02:51 | - | 113,340 |
13:02:39 | - | 113,340 |
13:02:01 | - | 113,320 |
13:01:26 | - | 113,340 |
13:01:26 | - | 113,340 |
13:00:18 | - | 113,041 |
12:59:17 | - | 113,100 |
12:59:08 | - | 113,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:43 | - | 113,421 |
12:57:10 | - | 113,421 |
12:56:28 | - | 113,440 |
12:56:07 | - | 113,440 |
12:55:25 | - | 113,440 |
12:54:51 | - | 113,440 |
12:54:06 | - | 113,440 |
12:53:32 | - | 113,360 |
12:52:06 | - | 113,360 |
12:51:32 | - | 113,360 |
12:51:10 | - | 113,360 |
12:50:25 | - | 113,360 |
12:49:48 | - | 113,360 |
12:47:37 | - | 113,360 |
12:45:54 | - | 113,360 |