Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:10:33 | 0 | 109,5600 |
21.08.24 09:27:55 | 0 | 109,4800 |
20.08.24 19:34:20 | 0 | 108,9600 |
20.08.24 19:17:38 | 0 | 109,0000 |
20.08.24 18:22:51 | 0 | 109,1200 |
20.08.24 17:21:56 | 0 | 109,3800 |
20.08.24 17:15:00 | 0 | 109,3000 |
20.08.24 16:30:58 | 0 | 109,4200 |
20.08.24 15:39:59 | 0 | 109,6000 |
20.08.24 14:50:39 | 0 | 109,6000 |
20.08.24 14:01:12 | 0 | 109,7800 |
20.08.24 13:26:13 | 0 | 109,7400 |
20.08.24 12:12:47 | 0 | 109,7400 |
20.08.24 11:18:35 | 0 | 109,9400 |
20.08.24 10:19:51 | 0 | 110,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:30:25 | 0 | 110,2200 |
19.08.24 19:31:35 | 0 | 109,5000 |
19.08.24 19:23:30 | 0 | 109,5400 |
19.08.24 18:28:48 | 0 | 109,4800 |
19.08.24 17:38:41 | 0 | 109,5400 |
19.08.24 16:41:08 | 0 | 109,6000 |
19.08.24 15:17:21 | 0 | 109,5000 |
19.08.24 14:20:46 | 0 | 109,3200 |
19.08.24 13:27:02 | 0 | 109,1400 |
19.08.24 13:21:18 | 0 | 109,1400 |
19.08.24 12:23:56 | 0 | 109,1000 |
19.08.24 11:25:30 | 0 | 108,8800 |
19.08.24 10:25:35 | 0 | 108,9000 |
19.08.24 10:11:25 | 0 | 108,7600 |
19.08.24 09:32:15 | 0 | 108,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 09:18:07 | 0 | 108,8800 |
16.08.24 19:35:33 | 0 | 108,7600 |
16.08.24 19:16:19 | 0 | 108,7200 |
16.08.24 18:20:17 | 0 | 108,7400 |
16.08.24 17:26:09 | 0 | 108,8000 |