Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:14:14 | 0 | 110,6400 |
26.08.24 09:26:53 | 0 | 110,6800 |
23.08.24 19:40:08 | 0 | 110,5400 |
23.08.24 19:04:49 | 0 | 110,5200 |
23.08.24 18:04:59 | 0 | 110,4800 |
23.08.24 17:17:02 | 0 | 110,8600 |
23.08.24 17:11:32 | 0 | 110,7800 |
23.08.24 16:28:51 | 0 | 110,9000 |
23.08.24 15:24:30 | 0 | 110,3200 |
23.08.24 14:33:59 | 0 | 110,2600 |
23.08.24 13:35:20 | 0 | 110,4400 |
23.08.24 12:42:38 | 0 | 110,4800 |
23.08.24 12:41:54 | 0 | 110,4800 |
23.08.24 11:54:17 | 0 | 110,4600 |
23.08.24 11:08:52 | 0 | 110,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:20:30 | 0 | 110,1600 |
23.08.24 09:29:18 | 0 | 110,2200 |
22.08.24 19:41:22 | 0 | 109,8800 |
22.08.24 19:14:38 | 0 | 109,9600 |
22.08.24 18:16:12 | 0 | 110,0000 |
22.08.24 17:23:54 | 0 | 110,1000 |
22.08.24 16:38:49 | 0 | 110,1000 |
22.08.24 15:27:02 | 0 | 110,3600 |
22.08.24 15:03:03 | 0 | 110,2400 |
22.08.24 14:27:33 | 0 | 110,2200 |
22.08.24 13:41:40 | 0 | 110,2600 |
22.08.24 12:47:42 | 0 | 110,2000 |
22.08.24 12:41:47 | 0 | 110,2600 |
22.08.24 11:56:36 | 0 | 110,3400 |
22.08.24 11:00:54 | 0 | 110,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:12:20 | 0 | 110,1600 |
22.08.24 09:19:25 | 0 | 109,9800 |
21.08.24 19:26:58 | 0 | 109,5000 |
21.08.24 19:10:26 | 0 | 109,5400 |
21.08.24 18:24:40 | 0 | 109,4400 |
21.08.24 17:42:07 | 0 | 109,6000 |
21.08.24 17:39:24 | 0 | 109,5600 |
21.08.24 16:40:23 | 0 | 109,6200 |
21.08.24 15:15:13 | 0 | 109,5200 |
21.08.24 14:29:16 | 0 | 109,6600 |
21.08.24 13:27:41 | 0 | 109,6200 |
21.08.24 12:39:25 | 0 | 109,5600 |
21.08.24 12:17:05 | 0 | 109,5600 |
21.08.24 11:52:33 | 0 | 109,5600 |
21.08.24 11:05:05 | 0 | 109,6000 |