Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:10 | 0 | 112,540 |
29.08.24 13:12:09 | 0 | 112,260 |
29.08.24 09:04:21 | 0 | 111,640 |
28.08.24 17:36:12 | 0 | 111,520 |
28.08.24 15:47:24 | 1 | 111,640 |
28.08.24 13:12:15 | 0 | 111,960 |
28.08.24 09:04:01 | 0 | 111,080 |
27.08.24 17:36:21 | 0 | 110,920 |
27.08.24 13:12:04 | 0 | 110,480 |
27.08.24 09:04:15 | 0 | 110,940 |
26.08.24 17:36:01 | 0 | 110,920 |
26.08.24 13:12:13 | 0 | 110,820 |
26.08.24 09:04:26 | 22 | 111,100 |
23.08.24 17:36:01 | 0 | 111,020 |
23.08.24 13:12:16 | 0 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:09 | 2 | 110,620 |
22.08.24 17:36:24 | 0 | 110,580 |
22.08.24 14:29:30 | 9 | 110,400 |
22.08.24 13:12:17 | 0 | 110,420 |
22.08.24 09:04:07 | 0 | 110,120 |
21.08.24 17:36:02 | 0 | 109,820 |
21.08.24 13:22:37 | 1 | 109,900 |
21.08.24 13:12:29 | 0 | 109,780 |
21.08.24 09:04:28 | 0 | 109,700 |
20.08.24 17:36:00 | 0 | 109,420 |
20.08.24 13:12:02 | 0 | 109,880 |
20.08.24 09:04:22 | 0 | 110,200 |
19.08.24 17:36:27 | 0 | 109,840 |
19.08.24 13:12:18 | 0 | 109,340 |
19.08.24 09:30:35 | 2 | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 09:04:07 | 46 | 109,180 |
16.08.24 17:36:17 | 0 | 109,060 |
16.08.24 17:02:48 | 34 | 109,020 |