Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 0 | 111,020 |
12:45:48 | 13 | 110,840 |
10:36:32 | 1 | 110,700 |
09:15:29 | 1 | 110,360 |
09:04:02 | 28 | 110,640 |
13.09.24 17:36:28 | 0 | 110,840 |
13.09.24 13:12:25 | 0 | 110,280 |
13.09.24 09:18:45 | 129 | 110,320 |
13.09.24 09:04:12 | 0 | 110,100 |
12.09.24 17:36:17 | 0 | 109,760 |
12.09.24 13:12:27 | 0 | 109,760 |
12.09.24 09:04:15 | 0 | 110,100 |
11.09.24 17:36:17 | 0 | 108,220 |
11.09.24 13:12:23 | 0 | 108,700 |
11.09.24 09:04:11 | 0 | 108,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:03 | 0 | 108,660 |
10.09.24 16:15:21 | 1 | 108,220 |
10.09.24 13:12:14 | 0 | 108,940 |
10.09.24 10:34:27 | 4 | 109,280 |
10.09.24 09:04:16 | 0 | 108,560 |
09.09.24 17:36:08 | 0 | 108,700 |
09.09.24 13:12:26 | 0 | 108,540 |
09.09.24 09:04:17 | 1 | 107,900 |
06.09.24 17:36:06 | 0 | 107,280 |
06.09.24 15:03:33 | 1,20 Tsd. | 109,200 |
06.09.24 13:12:15 | 0 | 108,780 |
06.09.24 09:04:22 | 0 | 108,660 |
05.09.24 17:36:01 | 0 | 109,000 |
05.09.24 13:12:17 | 0 | 109,040 |
05.09.24 09:04:08 | 0 | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:16 | 0 | 109,800 |
04.09.24 17:04:23 | 2 | 110,320 |
04.09.24 13:12:58 | 30 | 109,600 |
04.09.24 13:12:27 | 0 | 109,800 |
04.09.24 09:04:20 | 0 | 109,400 |
03.09.24 17:36:27 | 0 | 111,020 |
03.09.24 13:12:28 | 0 | 112,140 |
03.09.24 09:04:06 | 0 | 112,580 |
02.09.24 17:36:21 | 0 | 112,160 |
02.09.24 13:12:00 | 0 | 111,840 |
02.09.24 11:15:19 | 1 | 112,000 |
02.09.24 09:04:29 | 69 | 112,660 |
30.08.24 17:36:03 | 0 | 112,680 |
30.08.24 13:12:26 | 0 | 112,860 |
30.08.24 09:04:12 | 0 | 112,680 |