SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:15:29 | 0 | 39,460 |
16.05.25 15:00:45 | 0 | 39,405 |
16.05.25 14:55:11 | 380 | 39,460 |
16.05.25 14:54:21 | 380 | 39,485 |
16.05.25 14:45:30 | 0 | 39,525 |
16.05.25 14:42:03 | 0 | 39,535 |
16.05.25 14:35:39 | 0 | 39,545 |
16.05.25 14:30:40 | 0 | 39,580 |
16.05.25 14:15:25 | 0 | 39,590 |
16.05.25 14:00:41 | 0 | 39,535 |
16.05.25 13:45:40 | 0 | 39,490 |
16.05.25 13:30:41 | 0 | 39,505 |
16.05.25 13:15:24 | 0 | 39,450 |
16.05.25 13:00:37 | 0 | 39,400 |
16.05.25 12:45:24 | 0 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:41 | 0 | 39,405 |
16.05.25 12:16:01 | 0 | 39,410 |
16.05.25 11:45:33 | 0 | 39,360 |
16.05.25 11:30:48 | 0 | 39,355 |
16.05.25 11:00:56 | 0 | 39,390 |
16.05.25 10:31:24 | 0 | 39,335 |
16.05.25 09:30:51 | 0 | 39,240 |
16.05.25 09:15:51 | 0 | 39,225 |
16.05.25 08:45:48 | 0 | 39,015 |
16.05.25 08:30:44 | 0 | 39,010 |
16.05.25 08:15:53 | 0 | 39,045 |
16.05.25 08:01:33 | 0 | 38,860 |
15.05.25 21:56:55 | 0 | 39,150 |
15.05.25 21:45:49 | 0 | 39,105 |
15.05.25 21:30:57 | 0 | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:30 | 0 | 39,200 |
15.05.25 21:00:55 | 0 | 39,210 |
15.05.25 20:45:52 | 0 | 39,245 |
15.05.25 20:30:56 | 0 | 39,275 |
15.05.25 20:15:28 | 0 | 39,260 |
15.05.25 20:00:54 | 0 | 39,400 |
15.05.25 19:45:52 | 0 | 39,445 |
15.05.25 19:30:57 | 0 | 39,415 |
15.05.25 19:15:27 | 0 | 39,380 |
15.05.25 19:00:54 | 0 | 39,370 |
15.05.25 18:45:51 | 0 | 39,360 |
15.05.25 18:30:57 | 0 | 39,300 |
15.05.25 18:15:46 | 0 | 39,305 |
15.05.25 18:00:55 | 0 | 39,315 |
15.05.25 17:45:47 | 0 | 39,345 |