SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:10 | 0 | 39,010 |
15.05.25 14:35:43 | 0 | 39,005 |
15.05.25 14:30:47 | 0 | 38,950 |
15.05.25 14:15:27 | 0 | 39,040 |
15.05.25 14:00:47 | 0 | 39,045 |
15.05.25 13:45:47 | 0 | 39,050 |
15.05.25 13:30:48 | 0 | 39,060 |
15.05.25 13:15:30 | 0 | 39,030 |
15.05.25 13:00:41 | 0 | 38,975 |
15.05.25 12:45:26 | 0 | 38,935 |
15.05.25 12:30:42 | 0 | 38,935 |
15.05.25 12:16:00 | 0 | 38,930 |
15.05.25 11:45:35 | 0 | 38,890 |
15.05.25 11:30:44 | 0 | 38,905 |
15.05.25 11:00:50 | 0 | 38,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:50 | 0 | 39,000 |
15.05.25 09:30:47 | 0 | 39,015 |
15.05.25 09:15:49 | 0 | 39,000 |
15.05.25 08:45:44 | 0 | 38,850 |
15.05.25 08:30:41 | 0 | 38,905 |
15.05.25 08:15:47 | 0 | 38,925 |
15.05.25 08:01:23 | 0 | 38,770 |
14.05.25 21:56:46 | 0 | 39,130 |
14.05.25 21:45:27 | 0 | 39,020 |
14.05.25 21:30:37 | 0 | 39,010 |
14.05.25 21:15:18 | 0 | 39,080 |
14.05.25 21:00:41 | 0 | 39,065 |
14.05.25 20:45:39 | 0 | 39,000 |
14.05.25 20:30:43 | 0 | 39,065 |
14.05.25 20:15:18 | 0 | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:00:39 | 0 | 39,000 |
14.05.25 19:45:35 | 0 | 38,995 |
14.05.25 19:30:43 | 0 | 38,915 |
14.05.25 19:15:20 | 0 | 38,960 |
14.05.25 19:00:37 | 0 | 39,055 |
14.05.25 18:45:35 | 0 | 39,040 |
14.05.25 18:30:40 | 0 | 39,040 |
14.05.25 18:15:28 | 0 | 39,025 |
14.05.25 18:00:37 | 0 | 38,970 |
14.05.25 17:45:28 | 0 | 38,960 |
14.05.25 17:30:39 | 0 | 38,810 |
14.05.25 17:15:28 | 0 | 38,975 |
14.05.25 17:00:41 | 0 | 38,990 |
14.05.25 16:45:30 | 0 | 38,845 |
14.05.25 16:30:36 | 0 | 38,875 |