SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:41:07 | 0 | 38,890 |
19.05.25 14:35:08 | 0 | 38,870 |
19.05.25 14:30:08 | 0 | 38,870 |
19.05.25 14:15:06 | 0 | 38,915 |
19.05.25 14:00:07 | 0 | 38,900 |
19.05.25 13:45:06 | 0 | 38,865 |
19.05.25 13:30:07 | 0 | 38,850 |
19.05.25 13:15:04 | 0 | 38,805 |
19.05.25 13:00:06 | 0 | 38,755 |
19.05.25 12:45:05 | 0 | 38,790 |
19.05.25 12:30:09 | 0 | 38,720 |
19.05.25 12:15:11 | 0 | 38,680 |
19.05.25 11:45:06 | 0 | 38,745 |
19.05.25 11:30:08 | 0 | 38,730 |
19.05.25 11:00:07 | 0 | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:30:08 | 0 | 38,775 |
19.05.25 09:30:06 | 0 | 38,970 |
19.05.25 09:15:06 | 0 | 38,915 |
19.05.25 08:45:04 | 0 | 38,805 |
19.05.25 08:30:06 | 0 | 38,890 |
19.05.25 08:15:05 | 0 | 38,905 |
16.05.25 21:56:49 | 0 | 39,560 |
16.05.25 21:45:36 | 0 | 39,550 |
16.05.25 21:30:47 | 0 | 39,590 |
16.05.25 21:15:19 | 0 | 39,630 |
16.05.25 21:00:46 | 0 | 39,600 |
16.05.25 20:45:41 | 0 | 39,590 |
16.05.25 20:30:43 | 0 | 39,550 |
16.05.25 20:15:20 | 0 | 39,535 |
16.05.25 20:00:42 | 0 | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:38 | 0 | 39,560 |
16.05.25 19:30:41 | 0 | 39,590 |
16.05.25 19:15:17 | 0 | 39,570 |
16.05.25 19:00:36 | 0 | 39,525 |
16.05.25 18:45:34 | 0 | 39,570 |
16.05.25 18:30:34 | 0 | 39,585 |
16.05.25 18:15:28 | 0 | 39,545 |
16.05.25 18:00:33 | 0 | 39,480 |
16.05.25 17:45:23 | 0 | 39,535 |
16.05.25 17:30:35 | 0 | 39,410 |
16.05.25 17:15:27 | 0 | 39,560 |
16.05.25 17:00:37 | 0 | 39,590 |
16.05.25 16:45:24 | 0 | 39,405 |
16.05.25 16:30:34 | 0 | 39,520 |
16.05.25 16:15:27 | 0 | 39,625 |