BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:02 | 0 | 137,400 |
04.09.24 09:15:54 | 0 | 137,520 |
04.09.24 08:45:58 | 0 | 137,580 |
04.09.24 08:31:01 | 0 | 137,680 |
04.09.24 08:16:03 | 0 | 137,580 |
04.09.24 08:01:39 | 0 | 137,220 |
03.09.24 21:56:51 | 0 | 138,340 |
03.09.24 21:45:40 | 0 | 138,220 |
03.09.24 21:30:44 | 0 | 138,600 |
03.09.24 21:15:25 | 0 | 138,580 |
03.09.24 21:00:48 | 0 | 138,580 |
03.09.24 20:45:41 | 0 | 138,700 |
03.09.24 20:30:48 | 0 | 138,700 |
03.09.24 20:15:24 | 0 | 138,720 |
03.09.24 20:00:49 | 0 | 138,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:45:42 | 0 | 138,920 |
03.09.24 19:30:46 | 0 | 139,000 |
03.09.24 19:15:25 | 0 | 138,920 |
03.09.24 19:00:48 | 0 | 138,980 |
03.09.24 18:45:41 | 0 | 138,980 |
03.09.24 18:30:50 | 0 | 139,020 |
03.09.24 18:15:46 | 0 | 138,980 |
03.09.24 18:00:47 | 0 | 139,000 |
03.09.24 17:45:43 | 0 | 139,000 |
03.09.24 17:30:55 | 0 | 138,720 |
03.09.24 17:15:34 | 0 | 139,160 |
03.09.24 17:00:56 | 0 | 138,900 |
03.09.24 16:45:41 | 0 | 139,140 |
03.09.24 16:30:46 | 0 | 139,340 |
03.09.24 16:15:28 | 0 | 139,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:47 | 0 | 139,260 |
03.09.24 15:45:36 | 0 | 139,940 |
03.09.24 15:30:46 | 0 | 140,160 |
03.09.24 15:15:48 | 0 | 140,180 |
03.09.24 15:00:52 | 0 | 140,180 |
03.09.24 14:45:42 | 0 | 140,380 |
03.09.24 14:42:08 | 0 | 140,420 |
03.09.24 14:35:47 | 0 | 140,380 |
03.09.24 14:30:49 | 0 | 140,360 |
03.09.24 14:15:45 | 0 | 140,440 |
03.09.24 14:01:00 | 0 | 140,400 |
03.09.24 13:45:47 | 0 | 140,200 |
03.09.24 13:30:42 | 0 | 140,360 |
03.09.24 13:15:21 | 0 | 140,280 |
03.09.24 13:00:45 | 0 | 140,240 |