BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:00:55 | 0 | 135,020 |
06.09.24 17:45:39 | 0 | 135,000 |
06.09.24 17:31:03 | 0 | 134,840 |
06.09.24 17:15:36 | 0 | 135,380 |
06.09.24 17:01:15 | 0 | 135,840 |
06.09.24 16:45:51 | 0 | 135,800 |
06.09.24 16:31:01 | 0 | 136,200 |
06.09.24 16:15:46 | 0 | 136,720 |
06.09.24 16:01:11 | 0 | 136,960 |
06.09.24 15:45:56 | 0 | 137,360 |
06.09.24 15:31:05 | 0 | 137,420 |
06.09.24 15:16:09 | 0 | 137,320 |
06.09.24 15:01:20 | 0 | 137,240 |
06.09.24 14:46:06 | 0 | 137,000 |
06.09.24 14:42:33 | 0 | 136,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:36:14 | 0 | 137,040 |
06.09.24 14:31:11 | 0 | 136,780 |
06.09.24 14:15:59 | 0 | 136,680 |
06.09.24 14:01:21 | 0 | 136,800 |
06.09.24 13:46:07 | 0 | 136,640 |
06.09.24 13:31:04 | 0 | 136,680 |
06.09.24 13:15:38 | 0 | 136,800 |
06.09.24 13:01:07 | 0 | 136,520 |
06.09.24 12:46:24 | 0 | 136,520 |
06.09.24 12:15:52 | 0 | 136,600 |
06.09.24 11:45:47 | 0 | 136,400 |
06.09.24 11:31:10 | 0 | 136,320 |
06.09.24 11:01:13 | 0 | 136,120 |
06.09.24 10:30:55 | 0 | 136,400 |
06.09.24 09:31:21 | 0 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:23 | 0 | 136,220 |
06.09.24 08:46:04 | 0 | 136,760 |
06.09.24 08:31:06 | 0 | 136,740 |
06.09.24 08:16:14 | 0 | 136,800 |
06.09.24 08:01:48 | 0 | 136,720 |
05.09.24 21:56:50 | 0 | 136,880 |
05.09.24 21:45:54 | 0 | 136,860 |
05.09.24 21:30:56 | 0 | 137,020 |
05.09.24 21:15:29 | 0 | 136,980 |
05.09.24 21:01:00 | 0 | 137,100 |
05.09.24 20:45:49 | 0 | 137,160 |
05.09.24 20:30:58 | 0 | 137,120 |
05.09.24 20:15:28 | 0 | 137,160 |
05.09.24 20:00:57 | 0 | 137,200 |
05.09.24 19:45:48 | 0 | 137,120 |