BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:45:46 | 0 | 136,620 |
09.09.24 16:30:53 | 0 | 136,660 |
09.09.24 16:15:40 | 0 | 137,020 |
09.09.24 16:00:55 | 0 | 136,700 |
09.09.24 15:45:49 | 0 | 136,700 |
09.09.24 15:30:56 | 0 | 136,640 |
09.09.24 15:15:58 | 0 | 136,540 |
09.09.24 15:01:06 | 0 | 136,740 |
09.09.24 14:45:49 | 0 | 136,540 |
09.09.24 14:42:16 | 0 | 136,540 |
09.09.24 14:36:01 | 0 | 136,500 |
09.09.24 14:30:56 | 0 | 136,400 |
09.09.24 14:15:48 | 0 | 136,540 |
09.09.24 14:01:12 | 0 | 136,620 |
09.09.24 13:46:01 | 0 | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:50 | 0 | 136,780 |
09.09.24 13:15:27 | 0 | 136,620 |
09.09.24 13:00:52 | 0 | 136,420 |
09.09.24 12:45:37 | 0 | 136,340 |
09.09.24 12:30:53 | 0 | 136,460 |
09.09.24 12:16:39 | 0 | 136,620 |
09.09.24 11:46:56 | 0 | 136,740 |
09.09.24 11:01:13 | 0 | 136,500 |
09.09.24 10:30:46 | 0 | 136,460 |
09.09.24 09:31:09 | 0 | 136,540 |
09.09.24 09:16:16 | 0 | 136,280 |
09.09.24 08:45:58 | 0 | 135,440 |
09.09.24 08:31:02 | 0 | 135,520 |
09.09.24 08:16:08 | 0 | 135,500 |
09.09.24 08:01:32 | 0 | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:46 | 0 | 134,820 |
06.09.24 21:45:31 | 0 | 134,960 |
06.09.24 21:30:49 | 0 | 134,940 |
06.09.24 21:15:25 | 0 | 135,000 |
06.09.24 21:00:56 | 0 | 134,960 |
06.09.24 20:45:46 | 0 | 134,880 |
06.09.24 20:30:53 | 0 | 134,840 |
06.09.24 20:15:29 | 0 | 134,980 |
06.09.24 20:00:59 | 0 | 135,100 |
06.09.24 19:45:54 | 0 | 134,980 |
06.09.24 19:30:57 | 0 | 135,060 |
06.09.24 19:15:28 | 0 | 135,240 |
06.09.24 19:01:02 | 0 | 135,000 |
06.09.24 18:45:48 | 0 | 135,080 |
06.09.24 18:30:56 | 0 | 134,920 |