BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:47 | 0 | 140,620 |
02.09.24 16:00:59 | 0 | 140,540 |
02.09.24 15:45:47 | 0 | 140,540 |
02.09.24 15:30:56 | 0 | 140,480 |
02.09.24 15:16:05 | 0 | 140,620 |
02.09.24 15:01:08 | 0 | 140,700 |
02.09.24 14:45:58 | 0 | 140,700 |
02.09.24 14:42:22 | 0 | 140,740 |
02.09.24 14:35:58 | 0 | 140,700 |
02.09.24 14:31:05 | 0 | 140,720 |
02.09.24 14:15:58 | 0 | 140,660 |
02.09.24 14:01:17 | 0 | 140,580 |
02.09.24 13:46:15 | 0 | 140,500 |
02.09.24 13:30:49 | 0 | 140,380 |
02.09.24 13:15:28 | 0 | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:00:51 | 0 | 140,380 |
02.09.24 12:45:28 | 0 | 140,340 |
02.09.24 12:30:47 | 0 | 140,380 |
02.09.24 12:16:07 | 0 | 140,420 |
02.09.24 12:15:58 | 0 | 140,420 |
02.09.24 11:45:46 | 0 | 140,500 |
02.09.24 11:31:04 | 0 | 140,540 |
02.09.24 11:01:11 | 0 | 140,380 |
02.09.24 10:30:50 | 0 | 140,380 |
02.09.24 09:31:11 | 0 | 139,920 |
02.09.24 09:16:27 | 0 | 140,240 |
02.09.24 08:46:04 | 0 | 140,600 |
02.09.24 08:31:02 | 0 | 140,680 |
02.09.24 08:16:13 | 0 | 140,640 |
02.09.24 08:01:38 | 0 | 140,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:56:41 | 0 | 141,000 |
30.08.24 21:45:38 | 0 | 140,760 |
30.08.24 21:30:46 | 0 | 140,720 |
30.08.24 21:15:20 | 0 | 140,500 |
30.08.24 21:00:44 | 0 | 140,600 |
30.08.24 20:45:37 | 0 | 140,600 |
30.08.24 20:30:40 | 0 | 140,560 |
30.08.24 20:15:22 | 0 | 140,540 |
30.08.24 20:00:45 | 0 | 140,400 |
30.08.24 19:45:36 | 0 | 140,460 |
30.08.24 19:30:44 | 0 | 140,420 |
30.08.24 19:15:19 | 0 | 140,460 |
30.08.24 19:00:46 | 0 | 140,460 |
30.08.24 18:45:38 | 0 | 140,300 |
30.08.24 18:30:42 | 0 | 140,380 |