BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:31:07 | 0 | 139,080 |
29.08.24 08:16:10 | 0 | 139,080 |
29.08.24 08:01:40 | 0 | 138,960 |
28.08.24 21:56:54 | 0 | 139,120 |
28.08.24 21:45:50 | 0 | 139,140 |
28.08.24 21:31:01 | 0 | 139,100 |
28.08.24 21:15:31 | 0 | 139,020 |
28.08.24 21:00:59 | 0 | 139,080 |
28.08.24 20:45:53 | 0 | 138,780 |
28.08.24 20:31:00 | 0 | 138,780 |
28.08.24 20:15:31 | 0 | 138,780 |
28.08.24 20:00:59 | 0 | 138,700 |
28.08.24 19:45:52 | 0 | 139,020 |
28.08.24 19:30:59 | 0 | 139,100 |
28.08.24 19:15:28 | 0 | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:00:58 | 0 | 139,180 |
28.08.24 18:45:49 | 0 | 139,140 |
28.08.24 18:30:56 | 0 | 139,040 |
28.08.24 18:15:53 | 0 | 139,140 |
28.08.24 18:00:56 | 0 | 139,140 |
28.08.24 17:45:54 | 0 | 139,120 |
28.08.24 17:31:06 | 0 | 138,660 |
28.08.24 17:15:39 | 0 | 139,220 |
28.08.24 17:01:13 | 0 | 139,340 |
28.08.24 16:45:52 | 0 | 139,340 |
28.08.24 16:30:59 | 0 | 139,380 |
28.08.24 16:15:49 | 0 | 139,420 |
28.08.24 16:00:59 | 0 | 139,460 |
28.08.24 15:45:53 | 0 | 139,440 |
28.08.24 15:31:01 | 0 | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:04 | 0 | 139,240 |
28.08.24 15:01:11 | 0 | 139,340 |
28.08.24 14:45:54 | 0 | 139,320 |
28.08.24 14:42:26 | 0 | 139,320 |
28.08.24 14:36:02 | 0 | 139,340 |
28.08.24 14:31:06 | 0 | 139,300 |
28.08.24 14:15:56 | 0 | 139,340 |
28.08.24 14:01:18 | 0 | 139,380 |
28.08.24 13:46:06 | 0 | 139,440 |
28.08.24 13:30:54 | 0 | 139,500 |
28.08.24 13:15:41 | 0 | 139,440 |
28.08.24 13:00:56 | 0 | 139,400 |
28.08.24 12:45:32 | 0 | 139,400 |
28.08.24 12:30:56 | 0 | 139,400 |
28.08.24 12:16:24 | 0 | 139,460 |