Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:06 | - | 90,05 |
04.10.24 12:49:03 | - | 90,05 |
04.10.24 12:48:14 | - | 90,05 |
04.10.24 12:48:13 | - | 90,05 |
04.10.24 12:48:11 | - | 90,05 |
04.10.24 12:47:37 | - | 90,06 |
04.10.24 12:47:15 | - | 90,07 |
04.10.24 12:46:12 | - | 90,08 |
04.10.24 12:43:12 | - | 90,08 |
04.10.24 12:43:06 | - | 90,10 |
04.10.24 12:42:55 | - | 90,10 |
04.10.24 12:42:55 | - | 90,10 |
04.10.24 12:42:46 | - | 90,10 |
04.10.24 12:42:16 | - | 90,11 |
04.10.24 12:42:14 | - | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:12 | - | 90,11 |
04.10.24 12:39:16 | - | 90,11 |
04.10.24 12:37:29 | - | 90,08 |
04.10.24 12:37:27 | - | 90,08 |
04.10.24 12:37:25 | - | 90,08 |
04.10.24 12:37:23 | - | 90,08 |
04.10.24 12:37:21 | - | 90,08 |
04.10.24 12:37:19 | - | 90,08 |
04.10.24 12:36:31 | - | 90,08 |
04.10.24 12:35:30 | - | 90,06 |
04.10.24 12:34:04 | - | 90,07 |
04.10.24 12:33:05 | - | 90,08 |
04.10.24 12:32:51 | - | 90,09 |
04.10.24 12:31:09 | - | 90,09 |
04.10.24 12:30:59 | - | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:51 | - | 90,11 |
04.10.24 12:29:15 | - | 90,11 |
04.10.24 12:29:11 | - | 90,11 |
04.10.24 12:29:11 | - | 90,11 |
04.10.24 12:29:09 | - | 90,11 |
04.10.24 12:28:59 | - | 90,11 |
04.10.24 12:28:45 | - | 90,11 |
04.10.24 12:28:43 | - | 90,11 |
04.10.24 12:28:33 | - | 90,11 |
04.10.24 12:28:27 | - | 90,11 |
04.10.24 12:28:02 | - | 90,11 |
04.10.24 12:27:04 | - | 90,11 |
04.10.24 12:27:04 | - | 90,11 |
04.10.24 12:27:00 | - | 90,11 |
04.10.24 12:26:59 | - | 90,11 |